Education
About Us
Working with TipRanks
Follow Us
Industrial and Commercial Bank of China Limited Class H (IDCBF)
OTHER OTC:IDCBF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
0.85
0.85
0.85
0.85
0.85
+4.18%
200
0.04
Jan 15, 2026
0.81
0.85
0.78
0.81
0.81
+4.36%
0
0.00
Jan 14, 2026
0.78
0.78
0.78
0.78
0.78
-3.35%
2,475
0.50
Jan 13, 2026
0.81
0.85
0.77
0.81
0.81
+0.37%
0
0.00
Jan 12, 2026
0.80
0.84
0.77
0.80
0.80
+3.08%
0
0.00
Jan 09, 2026
0.78
0.78
0.78
0.78
0.78
-1.27%
5,101
1.02
Jan 08, 2026
0.79
0.82
0.76
0.79
0.79
-0.13%
0
0.00
Jan 07, 2026
0.79
0.83
0.76
0.79
0.79
-0.63%
0
0.00
Jan 06, 2026
0.80
0.80
0.80
0.80
0.80
-0.38%
10,000
2.01
Jan 05, 2026
0.80
0.80
0.80
0.80
0.80
-1.60%
1,214
0.24
Jan 02, 2026
0.81
0.85
0.78
0.81
0.81
+0.87%
0
0.00
Jan 01, 2026
0.81
0.84
0.77
0.81
0.81
0.00%
0
0.00
Dec 31, 2025
0.81
0.84
0.77
0.81
0.81
+0.12%
0
0.00
Dec 30, 2025
0.80
0.80
0.80
0.80
0.80
+2.42%
100
0.02
Dec 29, 2025
0.79
0.82
0.75
0.79
0.79
-0.88%
0
0.00
Dec 26, 2025
0.79
0.83
0.75
0.79
0.79
+0.38%
0
0.00
Dec 25, 2025
0.79
0.83
0.75
0.79
0.79
0.00%
0
0.00
Dec 24, 2025
0.79
0.83
0.75
0.79
0.79
-0.13%
0
0.00
Dec 23, 2025
0.79
0.83
0.75
0.79
0.79
+2.60%
0
0.00
Dec 22, 2025
0.77
0.77
0.77
0.77
0.77
-0.52%
475
0.08
Dec 19, 2025
0.75
0.81
0.75
0.77
0.77
-1.78%
7,475
1.33
Dec 18, 2025
0.79
0.83
0.75
0.79
0.79
-0.51%
0
0.00
Dec 17, 2025
0.81
0.81
0.77
0.79
0.79
+2.59%
3,100
0.54
Dec 16, 2025
0.77
0.80
0.75
0.77
0.77
-1.66%
0
0.00
Dec 15, 2025
0.79
0.79
0.79
0.79
0.79
+4.67%
666
0.12
Dec 12, 2025
0.76
0.76
0.75
0.75
0.75
-3.97%
6,600
1.17
Dec 11, 2025
0.78
0.78
0.78
0.78
0.78
-2.01%
58,500
12.44
Dec 10, 2025
0.77
0.80
0.77
0.80
0.80
+1.53%
3,000
0.64
Dec 09, 2025
0.79
0.82
0.75
0.79
0.79
+0.38%
0
0.00
Dec 08, 2025
0.78
0.82
0.75
0.78
0.78
-1.76%
0
0.00
Dec 05, 2025
0.80
0.82
0.77
0.80
0.80
-0.13%
0
0.00
Dec 04, 2025
0.80
0.84
0.76
0.80
0.80
+0.76%
0
0.00
Dec 03, 2025
0.81
0.85
0.77
0.81
0.79
-1.00%
0
0.00
Dec 02, 2025
0.82
0.82
0.82
0.82
0.80
-0.13%
10,001
2.21
Dec 01, 2025
0.79
0.82
0.79
0.82
0.80
0.00%
11,851
2.73
Nov 28, 2025
0.82
0.85
0.79
0.82
0.80
+0.76%
0
0.00
Nov 27, 2025
0.82
0.82
0.82
0.82
0.79
0.00%
0
0.00
Nov 26, 2025
0.82
0.82
0.82
0.82
0.79
+0.63%
2,475
0.57
Nov 25, 2025
0.83
0.83
0.81
0.81
0.79
+1.94%
912
0.21
Nov 24, 2025
0.79
0.79
0.79
0.79
0.77
+0.91%
8,737
2.07
Nov 21, 2025
0.78
0.79
0.78
0.79
0.77
-4.60%
7,900
1.89
Nov 20, 2025
0.83
0.85
0.80
0.83
0.80
+1.26%
0
0.00
Nov 19, 2025
0.82
0.82
0.82
0.82
0.79
-2.22%
2,500
0.58
Nov 18, 2025
0.84
0.84
0.83
0.83
0.81
-0.85%
6,452
1.47
Nov 17, 2025
0.88
0.88
0.84
0.84
0.82
+4.87%
26,356
6.65
Nov 14, 2025
0.80
0.80
0.80
0.80
0.78
+3.17%
4,176
1.07
Nov 13, 2025
0.78
0.78
0.78
0.78
0.76
0.00%
0
0.00
Nov 12, 2025
0.78
0.78
0.78
0.78
0.76
0.00%
0
0.00
Nov 11, 2025
0.78
0.78
0.78
0.78
0.76
0.00%
0
0.00
Nov 10, 2025
0.78
0.78
0.78
0.78
0.76
+0.66%
50,000
13.47
Rows: