Education
About Us
Working with TipRanks
Follow Us
Industrial and Commercial Bank of China Limited Class H (IDCBF)
OTHER OTC:IDCBF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
0.76
0.76
0.75
0.75
0.75
-3.97%
6,600
1.17
Dec 11, 2025
0.78
0.78
0.78
0.78
0.78
-2.01%
58,500
12.44
Dec 10, 2025
0.77
0.80
0.77
0.80
0.80
+1.53%
3,000
0.64
Dec 09, 2025
0.79
0.82
0.75
0.79
0.78
+0.38%
0
0.00
Dec 08, 2025
0.78
0.82
0.75
0.78
0.78
-1.76%
0
0.00
Dec 05, 2025
0.80
0.82
0.77
0.80
0.80
-0.13%
0
0.00
Dec 04, 2025
0.80
0.84
0.76
0.80
0.80
+0.76%
0
0.00
Dec 03, 2025
0.81
0.85
0.77
0.81
0.79
+1.50%
0
0.00
Dec 02, 2025
0.82
0.82
0.82
0.82
0.80
+2.50%
10,001
2.21
Dec 01, 2025
0.79
0.82
0.79
0.82
0.80
+2.50%
11,851
2.72
Nov 28, 2025
0.82
0.85
0.79
0.82
0.80
+3.27%
0
0.00
Nov 26, 2025
0.82
0.82
0.82
0.82
0.79
+3.30%
2,475
0.57
Nov 25, 2025
0.83
0.83
0.81
0.81
0.79
+4.52%
912
0.21
Nov 24, 2025
0.79
0.79
0.79
0.79
0.77
+3.52%
8,737
2.02
Nov 21, 2025
0.78
0.79
0.78
0.79
0.77
-2.11%
7,900
1.82
Nov 20, 2025
0.83
0.85
0.80
0.83
0.80
+3.90%
0
0.00
Nov 19, 2025
0.82
0.82
0.82
0.82
0.79
+0.37%
2,500
0.56
Nov 18, 2025
0.84
0.84
0.83
0.83
0.81
+1.59%
6,452
1.47
Nov 17, 2025
0.88
0.88
0.84
0.84
0.82
+7.55%
26,356
6.65
Nov 14, 2025
0.80
0.80
0.80
0.80
0.78
+5.81%
4,176
0.97
Nov 13, 2025
0.78
0.78
0.78
0.78
0.76
+2.64%
0
0.00
Nov 12, 2025
0.78
0.78
0.78
0.78
0.76
+2.64%
0
0.00
Nov 11, 2025
0.78
0.78
0.78
0.78
0.76
+2.64%
0
0.00
Nov 10, 2025
0.78
0.78
0.78
0.78
0.76
+3.32%
50,000
13.45
Nov 07, 2025
0.77
0.77
0.77
0.77
0.75
-1.41%
800
0.19
Nov 06, 2025
0.80
0.80
0.80
0.80
0.78
+2.82%
2,000
0.48
Nov 05, 2025
0.80
0.80
0.80
0.80
0.78
+2.56%
10,110
2.52
Nov 04, 2025
0.80
0.80
0.80
0.80
0.78
+5.68%
6,600
1.69
Nov 03, 2025
0.78
0.80
0.75
0.78
0.76
+2.78%
0
0.00
Oct 31, 2025
0.78
0.80
0.75
0.78
0.76
+2.65%
0
0.00
Oct 30, 2025
0.78
0.80
0.75
0.78
0.76
+1.57%
0
0.00
Oct 29, 2025
0.78
0.78
0.78
0.78
0.76
+2.22%
300
0.07
Oct 28, 2025
0.78
0.82
0.74
0.78
0.76
+2.62%
0
0.00
Oct 27, 2025
0.78
0.82
0.74
0.78
0.76
+1.69%
0
0.00
Oct 24, 2025
0.79
0.79
0.79
0.79
0.77
+3.54%
200
0.05
Oct 23, 2025
0.78
0.82
0.74
0.78
0.76
+5.53%
0
0.00
Oct 22, 2025
0.73
0.80
0.73
0.76
0.74
+2.29%
49,702
14.28
Oct 21, 2025
0.76
0.76
0.76
0.76
0.74
+2.83%
328
0.09
Oct 20, 2025
0.76
0.76
0.76
0.76
0.74
-2.19%
10,000
3.02
Oct 17, 2025
0.72
0.80
0.72
0.80
0.78
+17.21%
1,260
0.38
Oct 16, 2025
0.70
0.70
0.70
0.70
0.68
+2.65%
0
0.00
Oct 15, 2025
0.70
0.70
0.70
0.70
0.68
+0.87%
10,000
3.17
Oct 14, 2025
0.71
0.71
0.71
0.71
0.69
-1.25%
1,940
0.17
Oct 13, 2025
0.74
0.77
0.71
0.74
0.72
+3.80%
0
0.00
Oct 10, 2025
0.73
0.75
0.71
0.73
0.71
+3.26%
0
0.00
Oct 09, 2025
0.72
0.72
0.72
0.72
0.70
+4.48%
8,000
0.71
Oct 08, 2025
0.71
0.71
0.71
0.71
0.69
+0.57%
200
0.02
Oct 07, 2025
0.72
0.76
0.68
0.72
0.71
+2.40%
0
0.00
Oct 06, 2025
0.76
0.76
0.73
0.73
0.71
-3.59%
7,278
0.65
Oct 03, 2025
0.77
0.77
0.77
0.77
0.75
+2.25%
1,500
0.13
Rows: