Education
About Us
Working with TipRanks
Follow Us
Industrial and Commercial Bank of China Limited Class H (IDCBF)
OTHER OTC:IDCBF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 10, 2026
0.79
0.81
0.77
0.79
0.79
-2.60%
0
0.00
Mar 09, 2026
0.78
0.81
0.78
0.81
0.81
-0.12%
1,600
0.40
Mar 06, 2026
0.81
0.81
0.81
0.81
0.81
+2.53%
18,125
4.83
Mar 05, 2026
0.79
0.81
0.77
0.79
0.79
-2.83%
0
0.00
Mar 04, 2026
0.81
0.85
0.78
0.81
0.81
-0.85%
0
0.00
Mar 03, 2026
0.82
0.86
0.78
0.82
0.82
+0.74%
0
0.00
Mar 02, 2026
0.81
0.81
0.81
0.81
0.81
-0.37%
750
0.20
Feb 27, 2026
0.82
0.85
0.79
0.82
0.82
+0.12%
0
0.00
Feb 26, 2026
0.82
0.85
0.78
0.82
0.82
-1.09%
0
0.00
Feb 25, 2026
0.83
0.86
0.79
0.83
0.83
+0.73%
0
0.00
Feb 24, 2026
0.82
0.85
0.79
0.82
0.82
-1.92%
0
0.00
Feb 23, 2026
0.84
0.87
0.80
0.84
0.84
+2.08%
0
0.00
Feb 20, 2026
0.82
0.85
0.79
0.82
0.82
+0.25%
0
0.00
Feb 19, 2026
0.82
0.85
0.78
0.82
0.82
-2.86%
0
0.00
Feb 18, 2026
0.84
0.84
0.84
0.84
0.84
+2.94%
1,200
0.27
Feb 17, 2026
0.82
0.85
0.78
0.82
0.82
+0.12%
0
0.00
Feb 16, 2026
0.82
0.85
0.78
0.82
0.82
0.00%
0
0.00
Feb 13, 2026
0.82
0.85
0.78
0.82
0.82
-1.57%
0
0.00
Feb 12, 2026
0.83
0.87
0.79
0.83
0.83
-0.84%
0
0.00
Feb 11, 2026
0.84
0.87
0.80
0.84
0.84
+0.24%
0
0.00
Feb 10, 2026
0.84
0.87
0.80
0.84
0.84
+0.60%
0
0.00
Feb 09, 2026
0.83
0.87
0.80
0.83
0.83
+0.97%
0
0.00
Feb 06, 2026
0.83
0.85
0.80
0.83
0.83
+0.36%
0
0.00
Feb 05, 2026
0.82
0.86
0.79
0.82
0.82
-2.14%
0
0.00
Feb 04, 2026
0.84
0.84
0.84
0.84
0.84
+3.32%
300
0.05
Feb 03, 2026
0.81
0.85
0.78
0.81
0.81
+0.74%
0
0.00
Feb 02, 2026
0.81
0.83
0.79
0.81
0.81
-1.94%
0
0.00
Jan 30, 2026
0.82
0.86
0.79
0.82
0.82
-2.95%
0
0.00
Jan 29, 2026
0.85
0.89
0.81
0.85
0.85
+1.68%
0
0.00
Jan 28, 2026
0.83
0.83
0.83
0.83
0.83
+4.25%
110,947
25.48
Jan 27, 2026
0.80
0.80
0.80
0.80
0.80
+1.27%
11,574
2.78
Jan 26, 2026
0.79
0.80
0.78
0.79
0.79
+0.64%
0
0.00
Jan 23, 2026
0.79
0.80
0.77
0.79
0.79
0.00%
0
0.00
Jan 22, 2026
0.79
0.80
0.77
0.79
0.79
-2.00%
0
0.00
Jan 21, 2026
0.81
0.81
0.80
0.80
0.80
-0.74%
6,974
1.71
Jan 20, 2026
0.82
0.82
0.81
0.81
0.81
-4.83%
6,000
1.51
Jan 19, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Jan 16, 2026
0.85
0.85
0.85
0.85
0.85
+4.18%
200
0.04
Jan 15, 2026
0.81
0.85
0.78
0.81
0.81
+4.36%
0
0.00
Jan 14, 2026
0.78
0.78
0.78
0.78
0.78
-3.35%
2,475
0.50
Jan 13, 2026
0.81
0.85
0.77
0.81
0.81
+0.37%
0
0.00
Jan 12, 2026
0.80
0.84
0.77
0.80
0.80
+3.08%
0
0.00
Jan 09, 2026
0.78
0.78
0.78
0.78
0.78
-1.27%
5,101
1.02
Jan 08, 2026
0.79
0.82
0.76
0.79
0.79
-0.13%
0
0.00
Jan 07, 2026
0.79
0.83
0.76
0.79
0.79
-0.63%
0
0.00
Jan 06, 2026
0.80
0.80
0.80
0.80
0.80
-0.38%
10,000
2.01
Jan 05, 2026
0.80
0.80
0.80
0.80
0.80
-1.60%
1,214
0.24
Jan 02, 2026
0.81
0.85
0.78
0.81
0.81
+0.87%
0
0.00
Jan 01, 2026
0.81
0.84
0.77
0.81
0.81
0.00%
0
0.00
Dec 31, 2025
0.81
0.84
0.77
0.81
0.81
+0.12%
0
0.00
Rows: