Education
About Us
Working with TipRanks
Follow Us
ICTS International NV (ICTSF)
OTHER OTC:ICTSF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
4.37
4.50
4.23
4.37
4.37
0.00%
0
0.00
Mar 13, 2026
4.37
4.50
4.23
4.37
4.37
0.00%
0
0.00
Mar 12, 2026
4.37
4.50
4.23
4.37
4.37
-3.00%
0
0.00
Mar 11, 2026
4.50
4.50
4.50
4.50
4.50
-8.16%
100
0.17
Mar 10, 2026
4.90
4.90
4.90
4.90
4.90
0.00%
0
0.00
Mar 09, 2026
4.90
4.90
4.90
4.90
4.90
0.00%
0
0.00
Mar 06, 2026
4.90
4.90
4.90
4.90
4.90
0.00%
0
0.00
Mar 05, 2026
4.90
4.90
4.90
4.90
4.90
-10.91%
100
0.16
Mar 04, 2026
5.00
5.50
5.00
5.50
5.50
0.00%
0
0.00
Mar 03, 2026
5.00
5.50
5.00
5.50
5.50
-0.27%
2,748
4.78
Mar 02, 2026
4.21
6.02
4.20
5.52
5.52
+37.88%
4,120
8.09
Feb 27, 2026
4.00
4.00
3.94
4.00
4.00
0.00%
6,733
16.74
Feb 26, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
1,151
3.00
Feb 25, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
277
0.73
Feb 24, 2026
4.00
4.00
4.00
4.00
4.00
-3.61%
200
0.53
Feb 23, 2026
3.39
4.15
3.25
4.15
4.15
0.00%
0
0.00
Feb 20, 2026
3.39
4.15
3.25
4.15
4.15
0.00%
0
0.00
Feb 19, 2026
3.39
4.15
3.25
4.15
4.15
0.00%
0
0.00
Feb 18, 2026
3.39
4.15
3.25
4.15
4.15
0.00%
0
0.00
Feb 17, 2026
3.39
4.15
3.25
4.15
4.15
0.00%
0
0.00
Feb 16, 2026
3.39
4.15
3.25
4.15
4.15
0.00%
0
0.00
Feb 13, 2026
3.39
4.15
3.25
4.15
4.15
+3.75%
852
2.35
Feb 12, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Feb 11, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
400
1.12
Feb 10, 2026
4.00
4.25
4.00
4.00
4.00
0.00%
1,707
5.18
Feb 09, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Feb 06, 2026
4.00
4.00
4.00
4.00
4.00
+0.03%
2,000
6.65
Feb 05, 2026
4.00
4.00
4.00
4.00
4.00
+7.94%
1,131
4.00
Feb 04, 2026
3.71
4.00
3.41
3.71
3.71
-5.96%
0
0.00
Feb 03, 2026
3.78
3.94
3.78
3.94
3.94
-1.50%
1,100
4.06
Feb 02, 2026
3.96
4.30
3.96
4.00
4.00
+5.35%
1,200
4.76
Jan 30, 2026
3.15
3.80
3.06
3.80
3.80
+7.72%
4,366
23.87
Jan 29, 2026
3.53
3.80
3.25
3.53
3.53
0.00%
0
0.00
Jan 28, 2026
3.53
3.80
3.25
3.53
3.53
0.00%
0
0.00
Jan 27, 2026
3.53
3.80
3.25
3.53
3.53
+0.71%
0
0.00
Jan 26, 2026
3.50
3.80
3.20
3.50
3.50
+1.45%
0
0.00
Jan 23, 2026
3.45
3.75
3.15
3.45
3.45
-1.43%
0
0.00
Jan 22, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
235
1.31
Jan 21, 2026
3.80
3.80
3.50
3.50
3.50
-1.41%
200
1.14
Jan 20, 2026
3.55
3.55
3.55
3.55
3.55
0.00%
0
0.00
Jan 19, 2026
3.55
3.55
3.55
3.55
3.55
0.00%
0
0.00
Jan 16, 2026
3.55
3.55
3.55
3.55
3.55
+12.70%
102
0.58
Jan 15, 2026
3.15
3.15
3.15
3.15
3.15
0.00%
0
0.00
Jan 14, 2026
3.15
3.15
3.15
3.15
3.15
0.00%
0
0.00
Jan 13, 2026
3.15
3.15
3.15
3.15
3.15
0.00%
0
0.00
Jan 12, 2026
3.15
3.15
3.15
3.15
3.15
0.00%
0
0.00
Jan 09, 2026
3.15
3.15
3.15
3.15
3.15
-4.55%
108
0.63
Jan 08, 2026
3.30
3.30
3.30
3.30
3.30
+0.61%
3,007
24.07
Jan 07, 2026
3.28
3.30
3.26
3.28
3.28
-1.74%
0
0.00
Jan 06, 2026
3.34
3.34
3.34
3.34
3.34
0.00%
0
0.00
Rows: