ICTS International NV (ICTSF)
OTHER OTC:ICTSF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
4.37
4.42
3.92
3.92
3.92
+0.26%
1,667
2.51
Apr 06, 2026
4.25
4.25
3.91
3.91
3.91
+1.56%
1,602
2.51
Apr 03, 2026
3.76
3.98
3.70
3.85
3.85
0.00%
0
0.00
Apr 02, 2026
3.76
3.98
3.70
3.85
3.85
-6.67%
6,816
12.84
Apr 01, 2026
4.13
4.25
4.00
4.13
4.13
0.00%
0
0.00
Mar 31, 2026
4.13
4.25
4.00
4.13
4.13
+4.43%
0
0.00
Mar 30, 2026
3.95
4.25
3.65
3.95
3.95
-4.24%
0
0.00
Mar 27, 2026
4.13
4.25
4.00
4.13
4.13
+3.13%
0
0.00
Mar 26, 2026
4.00
4.25
3.75
4.00
4.00
-3.03%
0
0.00
Mar 25, 2026
4.13
4.25
4.00
4.13
4.13
+1.10%
0
0.00
Mar 24, 2026
4.08
4.25
3.91
4.08
4.08
-4.00%
0
0.00
Mar 23, 2026
4.25
4.25
4.25
4.25
4.25
+2.41%
713
1.37
Mar 20, 2026
4.15
4.50
3.80
4.15
4.15
-2.35%
0
0.00
Mar 19, 2026
3.48
4.46
3.48
4.25
4.25
-2.63%
900
1.58
Mar 18, 2026
4.37
4.50
4.23
4.37
4.37
0.00%
0
0.00
Mar 17, 2026
4.37
4.50
4.23
4.37
4.37
0.00%
0
0.00
Mar 16, 2026
4.37
4.50
4.23
4.37
4.37
0.00%
0
0.00
Mar 13, 2026
4.37
4.50
4.23
4.37
4.37
0.00%
0
0.00
Mar 12, 2026
4.37
4.50
4.23
4.37
4.37
-3.00%
0
0.00
Mar 11, 2026
4.50
4.50
4.50
4.50
4.50
-8.16%
100
0.17
Mar 10, 2026
4.90
4.90
4.90
4.90
4.90
0.00%
0
0.00
Mar 09, 2026
4.90
4.90
4.90
4.90
4.90
0.00%
0
0.00
Mar 06, 2026
4.90
4.90
4.90
4.90
4.90
0.00%
0
0.00
Mar 05, 2026
4.90
4.90
4.90
4.90
4.90
-10.91%
100
0.16
Mar 04, 2026
5.00
5.50
5.00
5.50
5.50
0.00%
0
0.00
Mar 03, 2026
5.00
5.50
5.00
5.50
5.50
-0.27%
2,748
4.78
Mar 02, 2026
4.21
6.02
4.20
5.52
5.52
+37.88%
4,120
8.09
Feb 27, 2026
4.00
4.00
3.94
4.00
4.00
0.00%
6,733
16.74
Feb 26, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
1,151
3.00
Feb 25, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
277
0.73
Feb 24, 2026
4.00
4.00
4.00
4.00
4.00
-3.61%
200
0.53
Feb 23, 2026
3.39
4.15
3.25
4.15
4.15
0.00%
0
0.00
Feb 20, 2026
3.39
4.15
3.25
4.15
4.15
0.00%
0
0.00
Feb 19, 2026
3.39
4.15
3.25
4.15
4.15
0.00%
0
0.00
Feb 18, 2026
3.39
4.15
3.25
4.15
4.15
0.00%
0
0.00
Feb 17, 2026
3.39
4.15
3.25
4.15
4.15
0.00%
0
0.00
Feb 16, 2026
3.39
4.15
3.25
4.15
4.15
0.00%
0
0.00
Feb 13, 2026
3.39
4.15
3.25
4.15
4.15
+3.75%
852
2.35
Feb 12, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Feb 11, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
400
1.12
Feb 10, 2026
4.00
4.25
4.00
4.00
4.00
0.00%
1,707
5.18
Feb 09, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Feb 06, 2026
4.00
4.00
4.00
4.00
4.00
+0.03%
2,000
6.65
Feb 05, 2026
4.00
4.00
4.00
4.00
4.00
+7.94%
1,131
4.00
Feb 04, 2026
3.71
4.00
3.41
3.71
3.71
-5.96%
0
0.00
Feb 03, 2026
3.78
3.94
3.78
3.94
3.94
-1.50%
1,100
4.06
Feb 02, 2026
3.96
4.30
3.96
4.00
4.00
+5.35%
1,200
4.76
Jan 30, 2026
3.15
3.80
3.06
3.80
3.80
+7.72%
4,366
23.87
Jan 29, 2026
3.53
3.80
3.25
3.53
3.53
0.00%
0
0.00
Jan 28, 2026
3.53
3.80
3.25
3.53
3.53
0.00%
0
0.00
Rows: