Dyno Nobel (ICPVF)
OTHER OTC:ICPVF
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
2.67
2.76
2.57
2.67
2.67
+1.91%
0
0.00
May 22, 2026
2.62
2.69
2.54
2.62
2.62
+0.58%
0
0.00
May 21, 2026
2.60
2.69
2.51
2.60
2.60
-1.14%
0
0.00
May 20, 2026
2.63
2.73
2.53
2.63
2.63
0.00%
0
0.00
May 19, 2026
2.63
2.73
2.53
2.63
2.63
+1.94%
0
0.00
May 18, 2026
2.58
2.67
2.49
2.58
2.58
-2.27%
0
0.00
May 15, 2026
2.64
2.72
2.56
2.64
2.64
-1.68%
0
0.00
May 14, 2026
2.69
2.81
2.56
2.69
2.69
+3.07%
0
0.00
May 13, 2026
2.61
2.76
2.45
2.61
2.61
+5.04%
0
0.00
May 12, 2026
2.48
2.69
2.27
2.48
2.48
-2.75%
0
0.00
May 11, 2026
2.55
2.64
2.46
2.55
2.55
+5.81%
0
0.00
May 08, 2026
2.41
2.52
2.30
2.41
2.41
+1.69%
0
0.00
May 07, 2026
2.37
2.48
2.26
2.37
2.37
-0.63%
0
0.00
May 06, 2026
2.39
2.47
2.30
2.39
2.39
+1.27%
0
0.00
May 05, 2026
2.36
2.45
2.26
2.36
2.36
-0.21%
0
0.00
May 04, 2026
2.36
2.48
2.24
2.36
2.36
-0.21%
0
0.00
May 01, 2026
2.37
2.47
2.26
2.37
2.37
+0.21%
0
0.00
Apr 30, 2026
2.36
2.46
2.26
2.36
2.36
+3.51%
0
0.00
Apr 29, 2026
2.28
2.39
2.17
2.28
2.28
0.00%
0
0.00
Apr 28, 2026
2.28
2.37
2.19
2.28
2.28
-0.87%
0
0.00
Apr 27, 2026
2.30
2.39
2.21
2.30
2.30
+0.44%
0
0.00
Apr 24, 2026
2.29
2.37
2.21
2.29
2.29
+0.88%
0
0.00
Apr 23, 2026
2.27
2.39
2.15
2.27
2.27
-3.20%
0
0.00
Apr 22, 2026
2.35
2.42
2.27
2.35
2.35
+4.45%
0
0.00
Apr 21, 2026
2.25
2.38
2.11
2.25
2.25
-2.39%
0
0.00
Apr 20, 2026
2.30
2.38
2.22
2.30
2.30
0.00%
0
0.00
Apr 17, 2026
2.30
2.40
2.20
2.30
2.30
-0.22%
0
0.00
Apr 16, 2026
2.31
2.40
2.21
2.31
2.31
+1.99%
0
0.00
Apr 15, 2026
2.26
2.41
2.11
2.26
2.26
-1.95%
0
0.00
Apr 14, 2026
2.31
2.40
2.21
2.31
2.31
+0.22%
0
0.00
Apr 13, 2026
2.30
2.40
2.20
2.30
2.30
0.00%
0
0.00
Apr 10, 2026
2.30
2.49
2.11
2.30
2.30
+0.44%
0
0.00
Apr 09, 2026
2.29
2.47
2.11
2.29
2.29
-1.08%
0
0.00
Apr 08, 2026
2.32
2.43
2.20
2.32
2.32
+1.76%
0
0.00
Apr 07, 2026
2.28
2.40
2.15
2.28
2.28
+3.64%
0
0.00
Apr 06, 2026
2.20
2.32
2.07
2.20
2.20
+3.54%
0
0.00
Apr 03, 2026
2.12
2.12
2.12
2.12
2.12
0.00%
0
0.00
Apr 02, 2026
2.12
2.12
2.12
2.12
2.12
0.00%
0
0.00
Apr 01, 2026
2.12
2.12
2.12
2.12
2.12
-2.08%
650
6.29
Mar 31, 2026
2.17
2.26
2.07
2.17
2.17
+0.70%
0
0.00
Mar 30, 2026
2.15
2.22
2.08
2.15
2.15
+1.90%
0
0.00
Mar 27, 2026
2.11
2.22
2.00
2.11
2.11
-0.94%
0
0.00
Mar 26, 2026
2.13
2.22
2.04
2.13
2.13
-0.93%
0
0.00
Mar 25, 2026
2.15
2.24
2.06
2.15
2.15
+4.37%
0
0.00
Mar 24, 2026
2.06
2.06
2.06
2.06
2.06
-1.44%
650
6.99
Mar 23, 2026
2.09
2.25
1.93
2.09
2.09
+0.24%
0
0.00
Mar 20, 2026
2.09
2.19
1.98
2.09
2.09
-4.58%
0
0.00
Mar 19, 2026
2.19
2.29
2.08
2.19
2.19
+0.92%
0
0.00
Mar 18, 2026
2.17
2.29
2.04
2.17
2.17
-0.23%
0
0.00
Mar 17, 2026
2.17
2.35
1.99
2.17
2.17
+1.40%
0
0.00
Rows: