Education
About Us
Working with TipRanks
Follow Us
Dyno Nobel (ICPVF)
OTHER OTC:ICPVF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2.38
2.58
2.18
2.38
2.38
-3.64%
0
0.00
Jan 29, 2026
2.47
2.56
2.38
2.47
2.47
0.00%
0
0.00
Jan 28, 2026
2.47
2.56
2.38
2.47
2.47
-0.20%
0
0.00
Jan 27, 2026
2.48
2.59
2.36
2.48
2.48
+2.70%
0
0.00
Jan 26, 2026
2.41
2.49
2.33
2.41
2.41
+1.05%
0
0.00
Jan 23, 2026
2.39
2.46
2.31
2.39
2.39
+0.42%
0
0.00
Jan 22, 2026
2.38
2.44
2.31
2.38
2.38
+1.71%
0
0.00
Jan 21, 2026
2.34
2.44
2.23
2.34
2.34
+4.47%
0
0.00
Jan 20, 2026
2.24
2.31
2.16
2.24
2.24
-2.83%
0
0.00
Jan 19, 2026
2.30
2.38
2.22
2.30
2.30
0.00%
0
0.00
Jan 16, 2026
2.30
2.38
2.22
2.30
2.30
0.00%
0
0.00
Jan 15, 2026
2.30
2.38
2.22
2.30
2.30
-0.43%
0
0.00
Jan 14, 2026
2.31
2.39
2.23
2.31
2.31
+1.54%
0
0.00
Jan 13, 2026
2.28
2.35
2.20
2.28
2.28
+0.22%
0
0.00
Jan 12, 2026
2.27
2.40
2.14
2.27
2.27
0.00%
0
0.00
Jan 09, 2026
2.27
2.34
2.20
2.27
2.27
+0.22%
0
0.00
Jan 08, 2026
2.27
2.34
2.19
2.27
2.27
0.00%
0
0.00
Jan 07, 2026
2.27
2.36
2.17
2.27
2.27
+2.26%
0
0.00
Jan 06, 2026
2.22
2.28
2.15
2.22
2.22
+2.31%
0
0.00
Jan 05, 2026
2.17
2.24
2.09
2.17
2.17
+0.70%
0
0.00
Jan 02, 2026
2.15
2.23
2.07
2.15
2.15
+1.18%
0
0.00
Jan 01, 2026
2.13
2.21
2.04
2.13
2.13
0.00%
0
0.00
Dec 31, 2025
2.13
2.21
2.04
2.13
2.13
-2.75%
0
0.00
Dec 30, 2025
2.19
2.26
2.11
2.19
2.19
+2.10%
0
0.00
Dec 29, 2025
2.14
2.23
2.05
2.14
2.14
-2.73%
0
0.00
Dec 26, 2025
2.20
2.27
2.13
2.20
2.20
+1.62%
0
0.00
Dec 25, 2025
2.17
2.27
2.06
2.17
2.17
0.00%
0
0.00
Dec 24, 2025
2.17
2.27
2.06
2.17
2.17
0.00%
0
0.00
Dec 23, 2025
2.17
2.27
2.06
2.17
2.17
-1.14%
0
0.00
Dec 22, 2025
2.19
2.26
2.12
2.19
2.19
+2.34%
0
0.00
Dec 19, 2025
2.14
2.22
2.06
2.14
2.14
+1.66%
0
0.00
Dec 18, 2025
2.11
2.18
2.03
2.11
2.11
-0.94%
0
0.00
Dec 17, 2025
2.13
2.19
2.06
2.13
2.13
0.00%
0
0.00
Dec 16, 2025
2.13
2.22
2.03
2.13
2.13
-0.93%
0
0.00
Dec 15, 2025
2.15
2.23
2.06
2.15
2.15
+0.70%
0
0.00
Dec 12, 2025
2.13
2.24
2.02
2.13
2.13
-1.39%
0
0.00
Dec 11, 2025
2.16
2.23
2.09
2.16
2.16
+1.17%
0
0.00
Dec 10, 2025
2.14
2.26
2.01
2.14
2.14
-1.39%
0
0.00
Dec 09, 2025
2.17
2.24
2.09
2.17
2.17
+0.46%
0
0.00
Dec 08, 2025
2.16
2.24
2.07
2.16
2.16
-0.69%
0
0.00
Dec 05, 2025
2.17
2.29
2.05
2.17
2.17
0.00%
0
0.00
Dec 04, 2025
2.17
2.23
2.11
2.17
2.17
-1.14%
0
0.00
Dec 03, 2025
2.20
2.25
2.14
2.20
2.20
+1.15%
0
0.00
Dec 02, 2025
2.17
2.29
2.05
2.17
2.17
+0.23%
0
0.00
Dec 01, 2025
2.17
2.29
2.04
2.17
2.17
+2.03%
0
0.00
Nov 28, 2025
2.19
2.19
2.19
2.19
2.12
0.00%
0
0.00
Nov 27, 2025
2.19
2.19
2.19
2.19
2.12
0.00%
0
0.00
Nov 26, 2025
2.19
2.19
2.19
2.19
2.12
0.00%
200
1.56
Nov 25, 2025
2.19
2.29
2.08
2.19
2.12
+2.31%
0
0.00
Nov 24, 2025
2.14
2.24
2.03
2.14
2.07
+0.73%
0
0.00
Rows: