Education
About Us
Working with TipRanks
Follow Us
Dyno Nobel (ICPVF)
OTHER OTC:ICPVF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
2.13
2.24
2.02
2.13
2.13
-1.39%
0
0.00
Dec 11, 2025
2.16
2.23
2.09
2.16
2.16
+1.17%
0
0.00
Dec 10, 2025
2.14
2.26
2.01
2.14
2.14
-1.39%
0
0.00
Dec 09, 2025
2.17
2.24
2.09
2.17
2.16
+0.46%
0
0.00
Dec 08, 2025
2.16
2.24
2.07
2.16
2.16
-0.69%
0
0.00
Dec 05, 2025
2.17
2.29
2.05
2.17
2.17
0.00%
0
0.00
Dec 04, 2025
2.17
2.23
2.11
2.17
2.17
-1.14%
0
0.00
Dec 03, 2025
2.20
2.25
2.14
2.20
2.20
+1.15%
0
0.00
Dec 02, 2025
2.17
2.29
2.05
2.17
2.17
+0.23%
0
0.00
Dec 01, 2025
2.17
2.29
2.04
2.17
2.16
+2.03%
0
0.00
Nov 28, 2025
2.19
2.19
2.19
2.19
2.12
+2.97%
0
0.00
Nov 26, 2025
2.19
2.19
2.19
2.19
2.12
+2.97%
200
1.56
Nov 25, 2025
2.19
2.29
2.08
2.19
2.12
+5.35%
0
0.00
Nov 24, 2025
2.14
2.24
2.03
2.14
2.07
+3.69%
0
0.00
Nov 21, 2025
2.12
2.25
1.99
2.12
2.06
+1.05%
0
0.00
Nov 20, 2025
2.16
2.28
2.04
2.16
2.10
+1.79%
0
0.00
Nov 19, 2025
2.19
2.29
2.08
2.19
2.12
+2.97%
0
0.00
Nov 18, 2025
2.19
2.29
2.08
2.19
2.12
+3.21%
0
0.00
Nov 17, 2025
2.18
2.18
2.18
2.18
2.12
+3.42%
3,300
43.69
Nov 14, 2025
2.17
2.35
1.99
2.17
2.11
+1.54%
0
0.00
Nov 13, 2025
2.20
2.33
2.07
2.20
2.14
-1.08%
0
0.00
Nov 12, 2025
2.29
2.38
2.20
2.29
2.22
+6.22%
0
0.00
Nov 11, 2025
2.22
2.35
2.09
2.22
2.16
+9.90%
0
0.00
Nov 10, 2025
2.08
2.19
1.97
2.08
2.02
+2.97%
0
0.00
Nov 07, 2025
2.08
2.19
1.97
2.08
2.02
+3.95%
0
0.00
Nov 06, 2025
2.06
2.17
1.95
2.06
2.00
+6.68%
0
0.00
Nov 05, 2025
1.99
1.99
1.99
1.99
1.93
-0.40%
2,400
64.09
Nov 04, 2025
2.06
2.15
1.96
2.06
2.00
-0.92%
0
0.00
Nov 03, 2025
2.14
2.21
2.06
2.14
2.07
+4.66%
0
0.00
Oct 31, 2025
2.10
2.22
1.98
2.10
2.04
+2.94%
0
0.00
Oct 30, 2025
2.10
2.19
2.01
2.10
2.04
+2.94%
0
0.00
Oct 29, 2025
2.10
2.19
2.01
2.10
2.04
+1.74%
0
0.00
Oct 28, 2025
2.13
2.21
2.04
2.13
2.06
+3.21%
0
0.00
Oct 27, 2025
2.12
2.24
2.00
2.12
2.06
+2.96%
0
0.00
Oct 24, 2025
2.12
2.24
2.00
2.12
2.06
+4.18%
0
0.00
Oct 23, 2025
2.10
2.19
2.00
2.10
2.04
+3.20%
0
0.00
Oct 22, 2025
2.09
2.22
1.96
2.09
2.03
+3.93%
0
0.00
Oct 21, 2025
2.07
2.18
1.96
2.07
2.01
+1.22%
0
0.00
Oct 20, 2025
2.11
2.20
2.01
2.11
2.04
+3.95%
0
0.00
Oct 17, 2025
2.09
2.16
2.01
2.09
2.02
+2.71%
0
0.00
Oct 16, 2025
2.09
2.20
1.98
2.09
2.03
+3.21%
0
0.00
Oct 15, 2025
2.09
2.19
1.98
2.09
2.02
+0.29%
0
0.00
Oct 14, 2025
2.14
2.33
1.95
2.14
2.08
+6.41%
0
0.00
Oct 13, 2025
2.07
2.16
1.98
2.07
2.01
+1.47%
0
0.00
Oct 10, 2025
2.10
2.21
1.99
2.10
2.04
+1.99%
0
0.00
Oct 09, 2025
2.12
2.21
2.03
2.12
2.06
+1.29%
0
0.00
Oct 08, 2025
2.16
2.25
2.06
2.16
2.09
+5.64%
0
0.00
Oct 07, 2025
2.10
2.20
2.00
2.10
2.04
+0.82%
0
0.00
Oct 06, 2025
2.15
2.22
2.07
2.15
2.08
-0.09%
0
0.00
Oct 03, 2025
2.21
2.21
2.21
2.21
2.15
+9.90%
1
0.03
Rows: