Education
About Us
Working with TipRanks
Follow Us
GreenFirst Forest Products (ICLTF)
OTHER OTC:ICLTF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
1.30
1.30
1.24
1.24
1.24
+1.64%
33,540
3.18
Dec 24, 2025
1.25
1.35
1.22
1.22
1.22
0.00%
0
0.00
Dec 23, 2025
1.25
1.35
1.22
1.22
1.22
-2.40%
42,247
4.06
Dec 22, 2025
1.25
1.25
1.25
1.25
1.25
0.00%
750
0.07
Dec 19, 2025
1.25
1.25
1.23
1.25
1.25
-2.42%
21,010
2.01
Dec 18, 2025
1.25
1.35
1.25
1.28
1.28
+2.48%
16,590
1.59
Dec 17, 2025
1.30
1.30
1.22
1.25
1.25
-3.85%
33,961
3.37
Dec 16, 2025
1.35
1.45
1.30
1.30
1.30
-3.70%
16,146
1.64
Dec 15, 2025
1.33
1.36
1.28
1.35
1.35
-3.57%
19,661
2.06
Dec 12, 2025
1.45
1.45
1.30
1.40
1.40
-3.45%
3,516
0.36
Dec 11, 2025
1.45
1.45
1.45
1.45
1.45
0.00%
1,355
0.14
Dec 10, 2025
1.28
1.45
1.28
1.45
1.45
+7.41%
11,000
1.12
Dec 09, 2025
1.30
1.35
1.30
1.35
1.35
+2.27%
648
0.06
Dec 08, 2025
1.32
1.32
1.32
1.32
1.32
-5.71%
3,300
0.30
Dec 05, 2025
1.32
1.40
1.32
1.40
1.40
+12.00%
5,259
0.48
Dec 04, 2025
1.25
1.25
1.25
1.25
1.25
-3.85%
200
0.02
Dec 03, 2025
1.25
1.30
1.25
1.30
1.30
+6.56%
6,086
0.55
Dec 02, 2025
1.22
1.24
1.20
1.22
1.22
-0.81%
0
0.00
Dec 01, 2025
1.21
1.25
1.21
1.23
1.23
-5.38%
15,600
1.44
Nov 28, 2025
1.25
1.30
1.22
1.30
1.30
+4.00%
14,532
1.35
Nov 26, 2025
1.21
1.25
1.21
1.25
1.25
+6.84%
25,900
2.47
Nov 25, 2025
1.17
1.23
1.11
1.17
1.17
+1.74%
0
0.00
Nov 24, 2025
1.18
1.18
1.15
1.15
1.15
-2.54%
6,240
0.59
Nov 21, 2025
1.20
1.20
1.18
1.18
1.18
-2.48%
10,681
1.03
Nov 20, 2025
1.21
1.21
1.21
1.21
1.21
+0.83%
2,000
0.19
Nov 19, 2025
1.20
1.20
1.20
1.20
1.20
-4.00%
4,919
0.48
Nov 18, 2025
1.23
1.30
1.23
1.25
1.25
0.00%
3,540
0.35
Nov 17, 2025
1.45
1.45
1.25
1.25
1.25
-10.71%
15,500
1.55
Nov 14, 2025
1.34
1.50
1.32
1.40
1.40
+12.00%
48,166
5.21
Nov 13, 2025
1.22
1.43
1.18
1.25
1.25
0.00%
68,416
8.35
Nov 12, 2025
1.50
1.50
1.20
1.25
1.25
-24.24%
29,285
3.78
Nov 11, 2025
1.65
1.65
1.65
1.65
1.65
+3.12%
4,500
0.58
Nov 10, 2025
1.60
1.60
1.60
1.60
1.60
+6.67%
300
0.04
Nov 07, 2025
1.64
1.65
1.50
1.50
1.50
-12.79%
2,103
0.27
Nov 06, 2025
1.60
1.72
1.48
1.72
1.72
+4.88%
548
0.07
Nov 05, 2025
1.64
1.80
1.48
1.64
1.64
0.00%
0
0.00
Nov 04, 2025
1.59
1.65
1.55
1.64
1.64
-5.20%
20,105
2.58
Nov 03, 2025
1.66
1.73
1.66
1.73
1.73
0.00%
0
0.00
Oct 31, 2025
1.66
1.73
1.66
1.73
1.73
+4.22%
12,500
1.64
Oct 30, 2025
1.65
1.66
1.65
1.66
1.66
0.00%
0
0.00
Oct 29, 2025
1.65
1.66
1.65
1.66
1.66
-2.35%
11,200
1.47
Oct 28, 2025
1.70
1.70
1.70
1.70
1.70
-3.41%
7,409
0.98
Oct 27, 2025
1.76
1.76
1.76
1.76
1.76
+3.53%
2,088
0.28
Oct 24, 2025
1.70
1.70
1.70
1.70
1.70
0.00%
590
0.08
Oct 23, 2025
1.70
1.70
1.70
1.70
1.70
+6.25%
19,100
2.61
Oct 22, 2025
1.60
1.60
1.60
1.60
1.60
0.00%
350
0.05
Oct 21, 2025
1.60
1.60
1.60
1.60
1.60
0.00%
400
0.05
Oct 20, 2025
1.59
1.60
1.55
1.60
1.60
+2.56%
4,500
0.61
Oct 17, 2025
1.70
1.70
1.56
1.56
1.56
-5.45%
21,025
2.98
Oct 16, 2025
1.70
1.70
1.65
1.65
1.65
-3.79%
4,800
0.69
Rows: