GreenFirst Forest Products (ICLTF)
OTHER OTC:ICLTF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
1.39
1.40
1.35
1.40
1.40
-6.67%
5,870
2.19
Jun 04, 2026
1.45
1.50
1.45
1.50
1.50
+3.45%
3,800
1.45
Jun 03, 2026
1.50
1.50
1.45
1.45
1.45
-6.45%
1,930
0.74
Jun 02, 2026
1.60
1.60
1.50
1.55
1.55
0.00%
3,516
1.31
Jun 01, 2026
1.55
1.60
1.50
1.55
1.55
-3.13%
0
0.00
May 29, 2026
1.60
1.60
1.60
1.60
1.60
+6.67%
2,862
1.01
May 28, 2026
1.41
1.50
1.41
1.50
1.50
-4.46%
2,032
0.73
May 27, 2026
1.57
1.57
1.57
1.57
1.57
0.00%
0
0.00
May 26, 2026
1.57
1.57
1.57
1.57
1.57
+8.28%
5,059
1.68
May 22, 2026
1.50
1.50
1.45
1.45
1.45
0.00%
2,500
0.83
May 21, 2026
1.45
1.45
1.45
1.45
1.45
-12.12%
300
0.10
May 20, 2026
1.57
1.65
1.57
1.65
1.65
+9.27%
550
0.18
May 19, 2026
1.51
1.57
1.45
1.51
1.51
-2.58%
0
0.00
May 18, 2026
1.55
1.65
1.45
1.55
1.55
0.00%
0
0.00
May 15, 2026
1.55
1.65
1.45
1.55
1.55
+1.64%
0
0.00
May 14, 2026
1.53
1.60
1.45
1.53
1.53
-1.61%
0
0.00
May 13, 2026
1.55
1.65
1.45
1.55
1.55
-3.13%
0
0.00
May 12, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
340
0.09
May 11, 2026
1.47
1.64
1.47
1.60
1.60
+10.34%
1,403
0.36
May 08, 2026
1.45
1.45
1.45
1.45
1.45
0.00%
0
0.00
May 07, 2026
1.45
1.45
1.45
1.45
1.45
-7.05%
970
0.23
May 06, 2026
1.56
1.62
1.50
1.56
1.56
+1.30%
0
0.00
May 05, 2026
1.54
1.65
1.54
1.54
1.54
-3.75%
487
0.10
May 04, 2026
1.60
1.65
1.55
1.60
1.60
-5.88%
0
0.00
May 01, 2026
1.65
1.70
1.55
1.70
1.70
+3.03%
3,956
0.80
Apr 30, 2026
1.65
1.65
1.65
1.65
1.65
+3.13%
1,411
0.28
Apr 29, 2026
1.60
1.65
1.55
1.60
1.60
-0.62%
0
0.00
Apr 28, 2026
1.61
1.61
1.61
1.61
1.61
+1.58%
2,000
0.35
Apr 27, 2026
1.59
1.62
1.55
1.59
1.59
+5.67%
0
0.00
Apr 24, 2026
1.57
1.57
1.50
1.50
1.50
-3.23%
9,044
1.64
Apr 23, 2026
1.55
1.55
1.55
1.55
1.55
+4.73%
1,855
0.34
Apr 22, 2026
1.52
1.52
1.45
1.48
1.48
-1.33%
4,782
0.87
Apr 21, 2026
1.55
1.55
1.47
1.50
1.50
-3.23%
4,959
0.91
Apr 20, 2026
1.45
1.55
1.45
1.55
1.55
+4.03%
578
0.11
Apr 17, 2026
1.49
1.58
1.40
1.49
1.49
+2.76%
0
0.00
Apr 16, 2026
1.45
1.45
1.45
1.45
1.45
+3.57%
11,027
2.04
Apr 15, 2026
1.40
1.40
1.40
1.40
1.40
+3.70%
2,052
0.38
Apr 14, 2026
1.30
1.41
1.30
1.35
1.35
-19.64%
21,255
4.19
Apr 13, 2026
1.68
1.68
1.68
1.68
1.68
0.00%
0
0.00
Apr 10, 2026
1.68
1.68
1.68
1.68
1.68
0.00%
0
0.00
Apr 09, 2026
1.68
1.68
1.68
1.68
1.68
0.00%
0
0.00
Apr 08, 2026
1.68
1.68
1.68
1.68
1.68
0.00%
0
0.00
Apr 07, 2026
1.68
1.68
1.68
1.68
1.68
0.00%
0
0.00
Apr 06, 2026
1.68
1.68
1.68
1.68
1.68
0.00%
0
0.00
Apr 03, 2026
1.68
1.68
1.68
1.68
1.68
0.00%
0
0.00
Apr 02, 2026
1.68
1.68
1.68
1.68
1.68
+11.93%
1,705
0.30
Apr 01, 2026
1.50
1.50
1.50
1.50
1.50
-0.60%
2,950
0.52
Mar 31, 2026
1.51
1.51
1.45
1.51
1.51
0.00%
0
0.00
Mar 30, 2026
1.51
1.51
1.45
1.51
1.51
-3.21%
12,419
2.26
Mar 27, 2026
1.52
1.56
1.51
1.56
1.56
0.00%
6,700
1.20
Rows: