tiprankstipranks
GreenFirst Forest Products (ICLTF)
OTHER OTC:ICLTF
US Market
ICLTF
GreenFirst Forest Products
RESEARCH TOOLSreports

GreenFirst Forest Products (ICLTF) Historical Prices

41 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
1.68
1.68
1.68
1.68
1.68
0.00%
0
0.00
Apr 08, 2026
1.68
1.68
1.68
1.68
1.68
0.00%
0
0.00
Apr 07, 2026
1.68
1.68
1.68
1.68
1.68
0.00%
0
0.00
Apr 06, 2026
1.68
1.68
1.68
1.68
1.68
0.00%
0
0.00
Apr 03, 2026
1.68
1.68
1.68
1.68
1.68
0.00%
0
0.00
Apr 02, 2026
1.68
1.68
1.68
1.68
1.68
+11.93%
1,705
0.30
Apr 01, 2026
1.50
1.50
1.50
1.50
1.50
-0.60%
2,950
0.52
Mar 31, 2026
1.51
1.51
1.45
1.51
1.51
0.00%
0
0.00
Mar 30, 2026
1.51
1.51
1.45
1.51
1.51
-3.21%
12,419
2.26
Mar 27, 2026
1.52
1.56
1.51
1.56
1.56
0.00%
6,700
1.20
Mar 26, 2026
1.56
1.56
1.56
1.56
1.56
-0.64%
1,500
0.27
Mar 25, 2026
1.60
1.75
1.51
1.57
1.57
-0.63%
3,072
0.51
Mar 24, 2026
1.50
1.58
1.50
1.58
1.58
-1.25%
2,215
0.37
Mar 23, 2026
1.70
1.70
1.47
1.60
1.60
0.00%
5,898
1.00
Mar 20, 2026
1.55
1.60
1.55
1.60
1.60
+2.56%
1,466
0.22
Mar 19, 2026
1.59
1.59
1.56
1.56
1.56
-5.45%
1,333
0.20
Mar 18, 2026
1.60
1.65
1.60
1.65
1.65
0.00%
1,500
0.22
Mar 17, 2026
1.65
1.65
1.65
1.65
1.65
-2.94%
2,011
0.28
Mar 16, 2026
1.70
1.70
1.70
1.70
1.70
+1.80%
2,236
0.29
Mar 13, 2026
1.60
1.71
1.58
1.67
1.67
-2.91%
7,951
1.03
Mar 12, 2026
1.72
1.79
1.65
1.72
1.72
-4.44%
0
0.00
Mar 11, 2026
1.80
1.80
1.70
1.80
1.80
+9.09%
6,055
0.76
Mar 10, 2026
1.70
1.82
1.65
1.65
1.65
+3.13%
500
0.06
Mar 09, 2026
1.64
1.80
1.60
1.60
1.60
-19.19%
20,451
2.61
Mar 06, 2026
1.98
1.98
1.98
1.98
1.98
0.00%
647
0.08
Mar 05, 2026
1.98
1.98
1.98
1.98
1.98
+3.66%
370
0.05
Mar 04, 2026
1.85
1.91
1.85
1.91
1.91
-5.91%
8,573
1.09
Mar 03, 2026
1.90
2.03
1.86
2.03
2.03
+4.10%
2,743
0.35
Mar 02, 2026
2.04
2.04
1.87
1.95
1.95
-2.50%
8,813
1.14
Feb 27, 2026
1.95
2.00
1.90
2.00
2.00
+2.67%
850
0.11
Feb 26, 2026
2.04
2.04
1.90
1.95
1.95
-2.60%
1,400
0.18
Feb 25, 2026
2.15
2.15
2.00
2.00
2.00
0.00%
16,643
2.10
Feb 24, 2026
2.00
2.00
1.90
2.00
2.00
+5.26%
3,000
0.38
Feb 23, 2026
1.90
1.92
1.90
1.90
1.90
-4.52%
3,050
0.37
Feb 20, 2026
1.90
2.03
1.90
1.99
1.99
-0.50%
5,802
0.71
Feb 19, 2026
1.90
2.00
1.90
2.00
2.00
0.00%
11,100
1.37
Feb 18, 2026
1.90
2.00
1.90
2.00
2.00
0.00%
5,863
0.72
Feb 17, 2026
2.00
2.00
2.00
2.00
2.00
+0.50%
697
0.09
Feb 16, 2026
1.90
1.99
1.86
1.99
1.99
0.00%
0
0.00
Feb 13, 2026
1.90
1.99
1.86
1.99
1.99
+4.74%
13,088
1.61
Feb 12, 2026
1.84
1.90
1.71
1.90
1.90
+3.26%
16,299
2.01
Feb 11, 2026
1.80
1.84
1.80
1.84
1.84
+15.00%
5,081
0.58
Feb 10, 2026
1.58
1.60
1.58
1.60
1.60
0.00%
10,575
1.09
Feb 09, 2026
1.60
1.60
1.60
1.60
1.60
+3.23%
5,466
0.54
Feb 06, 2026
1.70
1.70
1.55
1.55
1.55
+21.09%
24,097
2.47
Feb 05, 2026
1.75
1.80
1.28
1.28
1.28
-28.89%
8,484
0.88
Feb 04, 2026
1.75
1.85
1.75
1.80
1.80
+5.88%
18,142
1.93
Feb 03, 2026
1.71
1.71
1.67
1.70
1.70
0.00%
1,320
0.14
Feb 02, 2026
1.70
1.70
1.60
1.70
1.70
+3.03%
12,526
1.37
Jan 30, 2026
1.65
1.65
1.65
1.65
1.65
-2.94%
30,200
3.35
Rows:
50