Education
About Us
Working with TipRanks
Follow Us
GreenFirst Forest Products (ICLTF)
OTHER OTC:ICLTF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 12, 2026
1.72
1.79
1.65
1.72
1.72
-4.44%
0
0.00
Mar 11, 2026
1.80
1.80
1.70
1.80
1.80
+9.09%
6,055
0.76
Mar 10, 2026
1.70
1.82
1.65
1.65
1.65
+3.13%
500
0.06
Mar 09, 2026
1.64
1.80
1.60
1.60
1.60
-19.19%
20,451
2.61
Mar 06, 2026
1.98
1.98
1.98
1.98
1.98
0.00%
647
0.08
Mar 05, 2026
1.98
1.98
1.98
1.98
1.98
+3.66%
370
0.05
Mar 04, 2026
1.85
1.91
1.85
1.91
1.91
-5.91%
8,573
1.09
Mar 03, 2026
1.90
2.03
1.86
2.03
2.03
+4.10%
2,743
0.35
Mar 02, 2026
2.04
2.04
1.87
1.95
1.95
-2.50%
8,813
1.14
Feb 27, 2026
1.95
2.00
1.90
2.00
2.00
+2.67%
850
0.11
Feb 26, 2026
2.04
2.04
1.90
1.95
1.95
-2.60%
1,400
0.18
Feb 25, 2026
2.15
2.15
2.00
2.00
2.00
0.00%
16,643
2.10
Feb 24, 2026
2.00
2.00
1.90
2.00
2.00
+5.26%
3,000
0.38
Feb 23, 2026
1.90
1.92
1.90
1.90
1.90
-4.52%
3,050
0.37
Feb 20, 2026
1.90
2.03
1.90
1.99
1.99
-0.50%
5,802
0.71
Feb 19, 2026
1.90
2.00
1.90
2.00
2.00
0.00%
11,100
1.37
Feb 18, 2026
1.90
2.00
1.90
2.00
2.00
0.00%
5,863
0.72
Feb 17, 2026
2.00
2.00
2.00
2.00
2.00
+0.50%
697
0.09
Feb 16, 2026
1.90
1.99
1.86
1.99
1.99
0.00%
0
0.00
Feb 13, 2026
1.90
1.99
1.86
1.99
1.99
+4.74%
13,088
1.61
Feb 12, 2026
1.84
1.90
1.71
1.90
1.90
+3.26%
16,299
2.01
Feb 11, 2026
1.80
1.84
1.80
1.84
1.84
+15.00%
5,081
0.58
Feb 10, 2026
1.58
1.60
1.58
1.60
1.60
0.00%
10,575
1.09
Feb 09, 2026
1.60
1.60
1.60
1.60
1.60
+3.23%
5,466
0.54
Feb 06, 2026
1.70
1.70
1.55
1.55
1.55
+21.09%
24,097
2.47
Feb 05, 2026
1.75
1.80
1.28
1.28
1.28
-28.89%
8,484
0.88
Feb 04, 2026
1.75
1.85
1.75
1.80
1.80
+5.88%
18,142
1.93
Feb 03, 2026
1.71
1.71
1.67
1.70
1.70
0.00%
1,320
0.14
Feb 02, 2026
1.70
1.70
1.60
1.70
1.70
+3.03%
12,526
1.37
Jan 30, 2026
1.65
1.65
1.65
1.65
1.65
-2.94%
30,200
3.35
Jan 29, 2026
1.65
1.70
1.65
1.70
1.70
-1.45%
5,365
0.60
Jan 28, 2026
1.73
1.80
1.65
1.73
1.73
+1.47%
0
0.00
Jan 27, 2026
1.70
1.80
1.60
1.70
1.70
+0.29%
0
0.00
Jan 26, 2026
1.70
1.75
1.64
1.70
1.70
+3.35%
0
0.00
Jan 23, 2026
1.62
1.67
1.62
1.64
1.64
-0.61%
6,700
0.72
Jan 22, 2026
1.65
1.65
1.65
1.65
1.65
0.00%
200
0.02
Jan 21, 2026
1.65
1.65
1.65
1.65
1.65
+1.23%
2,700
0.29
Jan 20, 2026
1.60
1.65
1.60
1.63
1.63
-1.21%
7,000
0.74
Jan 19, 2026
1.65
1.65
1.65
1.65
1.65
0.00%
0
0.00
Jan 16, 2026
1.65
1.65
1.65
1.65
1.65
-9.34%
1,500
0.16
Jan 15, 2026
1.82
1.82
1.82
1.82
1.82
+6.43%
1,500
0.16
Jan 14, 2026
1.50
1.71
1.45
1.71
1.71
+15.54%
5,850
0.60
Jan 13, 2026
1.46
1.50
1.46
1.48
1.48
+3.50%
5,900
0.60
Jan 12, 2026
1.43
1.46
1.40
1.43
1.43
+2.14%
0
0.00
Jan 09, 2026
1.44
1.45
1.40
1.40
1.40
-4.11%
20,355
2.14
Jan 08, 2026
1.50
1.50
1.46
1.46
1.46
+5.04%
2,100
0.22
Jan 07, 2026
1.39
1.48
1.30
1.39
1.39
+2.96%
0
0.00
Jan 06, 2026
1.35
1.35
1.35
1.35
1.35
+5.06%
1,247
0.13
Jan 05, 2026
1.29
1.35
1.22
1.29
1.29
-4.81%
0
0.00
Jan 02, 2026
1.35
1.35
1.34
1.35
1.35
+8.00%
6,200
0.65
Rows: