Education
About Us
Working with TipRanks
Follow Us
Intchains Group Ltd. ADR (ICG)
NASDAQ:ICG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1.16
1.18
1.12
1.12
1.12
-3.45%
22,610
0.38
Mar 17, 2026
1.23
1.23
1.14
1.16
1.16
-3.33%
13,830
0.23
Mar 16, 2026
1.24
1.26
1.20
1.20
1.20
-3.07%
38,937
0.62
Mar 13, 2026
1.23
1.24
1.22
1.24
1.24
+0.73%
34,147
0.55
Mar 12, 2026
1.22
1.24
1.22
1.23
1.23
-1.68%
4,849
0.07
Mar 11, 2026
1.27
1.28
1.24
1.25
1.25
+1.63%
26,699
0.40
Mar 10, 2026
1.23
1.29
1.21
1.23
1.23
-0.81%
49,502
0.73
Mar 09, 2026
1.28
1.28
1.20
1.24
1.24
-3.13%
8,470
0.12
Mar 06, 2026
1.26
1.29
1.25
1.28
1.28
-0.78%
7,314
0.10
Mar 05, 2026
1.35
1.35
1.29
1.29
1.29
-4.44%
5,682
0.07
Mar 04, 2026
1.23
1.37
1.20
1.35
1.35
+12.50%
63,194
0.81
Mar 03, 2026
1.24
1.25
1.16
1.20
1.20
-4.00%
48,080
0.61
Mar 02, 2026
1.23
1.32
1.21
1.25
1.25
-0.79%
26,693
0.34
Feb 27, 2026
1.23
1.34
1.23
1.26
1.26
-5.97%
23,752
0.28
Feb 26, 2026
1.38
1.39
1.23
1.34
1.34
-2.19%
140,310
1.59
Feb 25, 2026
1.38
1.42
1.35
1.37
1.37
+3.01%
36,588
0.38
Feb 24, 2026
1.33
1.38
1.28
1.33
1.33
+1.53%
19,148
0.18
Feb 23, 2026
1.38
1.43
1.30
1.31
1.31
-5.07%
31,343
0.28
Feb 20, 2026
1.43
1.50
1.36
1.38
1.38
-4.17%
51,230
0.42
Feb 19, 2026
1.44
1.49
1.42
1.44
1.44
-3.36%
19,976
0.15
Feb 18, 2026
1.50
1.53
1.49
1.49
1.49
+2.76%
9,563
0.06
Feb 17, 2026
1.56
1.56
1.45
1.45
1.45
-7.05%
30,260
0.16
Feb 16, 2026
1.54
1.60
1.46
1.56
1.56
0.00%
0
0.00
Feb 13, 2026
1.54
1.60
1.46
1.56
1.56
+2.63%
10,958
0.05
Feb 12, 2026
1.65
1.65
1.51
1.52
1.52
-6.17%
12,584
0.05
Feb 11, 2026
1.53
1.68
1.41
1.62
1.62
+1.89%
49,543
0.21
Feb 10, 2026
1.68
1.68
1.52
1.52
1.52
-4.40%
19,046
0.08
Feb 09, 2026
1.79
1.79
1.59
1.59
1.59
-5.36%
10,047
0.04
Feb 06, 2026
1.67
1.75
1.66
1.68
1.68
+3.70%
41,333
0.16
Feb 05, 2026
1.85
1.85
1.61
1.62
1.62
-16.49%
71,543
0.28
Feb 04, 2026
1.98
2.15
1.76
1.94
1.94
-0.51%
449,635
1.79
Feb 03, 2026
1.96
2.00
1.90
1.95
1.95
-3.47%
17,218
0.07
Feb 02, 2026
1.99
2.02
1.95
2.02
2.02
+1.00%
14,065
0.05
Jan 30, 2026
1.93
2.08
1.91
2.00
2.00
+3.63%
30,019
0.12
Jan 29, 2026
1.98
1.98
1.84
1.93
1.93
-3.50%
29,953
0.11
Jan 28, 2026
2.05
2.05
1.98
2.00
2.00
0.00%
7,882
0.03
Jan 27, 2026
2.07
2.08
2.00
2.00
2.00
-2.91%
12,675
0.05
Jan 26, 2026
2.12
2.15
2.03
2.06
2.06
-3.74%
12,866
0.05
Jan 23, 2026
2.10
2.19
2.03
2.14
2.14
0.00%
37,799
0.14
Jan 22, 2026
2.14
2.28
2.12
2.14
2.14
-1.38%
54,422
0.20
Jan 21, 2026
2.14
2.18
2.07
2.17
2.17
+3.33%
86,621
0.32
Jan 20, 2026
1.97
2.15
1.97
2.10
2.10
+3.45%
268,882
1.01
Jan 19, 2026
1.90
2.09
1.80
2.03
2.03
0.00%
0
0.00
Jan 16, 2026
1.90
2.09
1.80
2.03
2.03
+1.50%
114,910
0.43
Jan 15, 2026
1.98
2.03
1.94
2.00
2.00
0.00%
47,007
0.18
Jan 14, 2026
2.00
2.03
1.85
2.00
2.00
0.00%
67,666
0.25
Jan 13, 2026
1.94
2.07
1.93
2.00
2.00
+4.71%
203,723
0.77
Jan 12, 2026
1.85
1.94
1.83
1.91
1.91
+6.11%
124,725
0.46
Jan 09, 2026
1.80
1.80
1.76
1.80
1.80
+0.56%
22,564
0.08
Jan 08, 2026
1.82
1.86
1.75
1.79
1.79
-1.65%
101,862
0.38
Rows: