Education
About Us
Working with TipRanks
Follow Us
Intchains Group Ltd. ADR (ICG)
NASDAQ:ICG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
2.00
2.00
1.91
1.95
1.95
-2.50%
40,171
0.14
Dec 23, 2025
1.88
2.10
1.75
2.00
2.00
+6.38%
227,338
0.82
Dec 22, 2025
1.80
1.88
1.70
1.88
1.88
+4.44%
108,317
0.39
Dec 19, 2025
1.66
1.83
1.62
1.80
1.80
+7.78%
184,191
0.67
Dec 18, 2025
1.73
1.76
1.66
1.67
1.67
-5.65%
16,440
0.06
Dec 17, 2025
1.60
1.77
1.59
1.77
1.77
+10.62%
170,705
0.62
Dec 16, 2025
1.60
1.70
1.54
1.60
1.60
+4.58%
120,143
0.44
Dec 15, 2025
1.51
1.60
1.51
1.53
1.53
+3.38%
121,307
0.44
Dec 12, 2025
1.62
1.65
1.48
1.48
1.48
-5.73%
25,887
0.09
Dec 11, 2025
1.59
1.60
1.42
1.57
1.57
-1.88%
207,542
0.75
Dec 10, 2025
1.68
1.74
1.57
1.60
1.60
-8.57%
53,832
0.19
Dec 09, 2025
1.82
1.83
1.74
1.75
1.75
-3.85%
173,515
0.62
Dec 08, 2025
1.85
1.89
1.81
1.82
1.82
-1.09%
74,303
0.26
Dec 05, 2025
1.75
1.98
1.73
1.84
1.84
-1.08%
182,777
0.62
Dec 04, 2025
1.79
1.98
1.76
1.86
1.86
+4.49%
298,180
1.02
Dec 03, 2025
1.62
1.80
1.60
1.78
1.78
+10.56%
163,941
0.57
Dec 02, 2025
1.55
1.69
1.53
1.61
1.61
0.00%
57,854
0.20
Dec 01, 2025
1.59
1.64
1.51
1.61
1.61
+6.62%
66,248
0.23
Nov 28, 2025
1.60
1.64
1.40
1.51
1.51
-9.04%
310,239
1.08
Nov 26, 2025
1.69
1.77
1.65
1.66
1.66
-1.19%
453,482
1.60
Nov 25, 2025
1.50
1.69
1.50
1.68
1.68
+10.53%
497,671
1.79
Nov 24, 2025
1.50
1.64
1.44
1.52
1.52
+0.66%
525,022
1.93
Nov 21, 2025
1.70
1.70
1.45
1.51
1.51
-10.12%
551,070
2.09
Nov 20, 2025
1.60
1.87
1.58
1.68
1.68
+6.33%
686,089
2.66
Nov 19, 2025
1.68
1.75
1.55
1.58
1.58
-1.25%
583,541
2.34
Nov 18, 2025
1.50
1.80
1.49
1.60
1.60
+15.11%
1,295,861
5.55
Nov 17, 2025
1.09
1.54
1.08
1.39
1.39
+32.38%
2,069,023
10.04
Nov 14, 2025
1.00
1.12
0.93
1.05
1.05
+3.96%
1,164,528
6.13
Nov 13, 2025
1.18
1.18
1.00
1.01
1.01
-6.48%
1,022,238
5.76
Nov 12, 2025
1.10
1.10
1.02
1.08
1.08
+3.85%
784,650
4.71
Nov 11, 2025
1.03
1.13
1.02
1.04
1.04
+0.97%
529,316
3.29
Nov 10, 2025
1.04
1.04
0.98
1.03
1.03
+6.19%
314,182
1.98
Nov 07, 2025
0.99
1.02
0.94
0.97
0.97
-4.90%
492,044
3.17
Nov 06, 2025
1.06
1.07
1.01
1.02
1.02
-0.97%
211,108
1.38
Nov 05, 2025
1.03
1.12
1.02
1.03
1.03
-3.74%
111,993
0.72
Nov 04, 2025
1.01
1.10
0.98
1.07
1.07
+3.88%
239,828
1.57
Nov 03, 2025
1.11
1.19
1.00
1.03
1.03
-7.21%
198,531
1.32
Oct 31, 2025
1.05
1.11
1.00
1.11
1.11
+6.22%
167,078
1.13
Oct 30, 2025
1.14
1.16
0.98
1.05
1.04
-10.68%
187,249
1.28
Oct 29, 2025
1.30
1.31
1.09
1.17
1.17
-10.07%
287,900
2.02
Oct 28, 2025
1.43
1.50
1.28
1.30
1.30
-7.07%
261,580
1.88
Oct 27, 2025
1.44
1.55
1.37
1.40
1.40
-0.71%
158,247
1.14
Oct 24, 2025
1.51
1.51
1.40
1.41
1.41
-4.08%
89,731
0.65
Oct 23, 2025
1.52
1.55
1.43
1.47
1.47
-0.68%
56,283
0.41
Oct 22, 2025
1.60
1.60
1.45
1.48
1.48
-5.13%
67,919
0.49
Oct 21, 2025
1.60
1.61
1.55
1.56
1.56
-1.27%
32,007
0.23
Oct 20, 2025
1.56
1.61
1.51
1.58
1.58
+6.04%
89,385
0.64
Oct 17, 2025
1.59
1.60
1.46
1.49
1.49
-7.74%
90,773
0.63
Oct 16, 2025
1.68
1.72
1.59
1.62
1.62
-3.87%
65,958
0.45
Oct 15, 2025
1.69
1.70
1.66
1.68
1.68
+3.07%
42,270
0.28
Rows: