Intchains Group Ltd. ADR (ICG)
NASDAQ:ICG
Want to see ICG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
1.36
1.36
1.27
1.31
1.31
-0.76%
11,633
0.03
May 06, 2026
1.26
1.34
1.20
1.32
1.32
+3.94%
108,327
0.31
May 05, 2026
1.27
1.31
1.24
1.27
1.27
-1.55%
51,440
0.15
May 04, 2026
1.25
1.30
1.23
1.29
1.29
+3.20%
39,901
0.11
May 01, 2026
1.27
1.30
1.23
1.25
1.25
-3.85%
12,951
0.04
Apr 30, 2026
1.26
1.31
1.24
1.30
1.30
+2.36%
45,051
0.13
Apr 29, 2026
1.16
1.35
1.15
1.27
1.27
+2.42%
95,873
0.27
Apr 28, 2026
1.29
1.31
1.18
1.24
1.24
-4.62%
109,942
0.31
Apr 27, 2026
1.35
1.35
1.28
1.30
1.30
-1.52%
38,896
0.11
Apr 24, 2026
1.32
1.32
1.25
1.32
1.32
+2.33%
52,236
0.15
Apr 23, 2026
1.32
1.34
1.26
1.29
1.29
-5.15%
117,577
0.33
Apr 22, 2026
1.34
1.44
1.25
1.36
1.36
-1.45%
95,856
0.27
Apr 21, 2026
1.47
1.49
1.37
1.38
1.38
-7.38%
75,319
0.21
Apr 20, 2026
1.40
1.59
1.40
1.49
1.49
-11.31%
463,849
1.34
Apr 17, 2026
1.19
1.84
1.15
1.68
1.68
+25.84%
19,779,311
548.84
Apr 16, 2026
1.35
1.40
1.31
1.34
1.34
-1.48%
24,132
0.68
Apr 15, 2026
1.38
1.38
1.34
1.36
1.36
-1.81%
3,166
0.08
Apr 14, 2026
1.33
1.40
1.32
1.38
1.38
+3.37%
8,132
0.21
Apr 13, 2026
1.31
1.36
1.29
1.34
1.34
+1.91%
6,151
0.16
Apr 10, 2026
1.32
1.32
1.25
1.31
1.31
-1.13%
7,830
0.19
Apr 09, 2026
1.24
1.33
1.24
1.33
1.33
+0.38%
5,664
0.13
Apr 08, 2026
1.22
1.35
1.22
1.32
1.32
+3.13%
16,461
0.37
Apr 07, 2026
1.20
1.30
1.20
1.28
1.28
-2.29%
8,345
0.18
Apr 06, 2026
1.21
1.36
1.17
1.31
1.31
+2.34%
26,499
0.58
Apr 03, 2026
1.25
1.28
1.12
1.28
1.28
0.00%
0
0.00
Apr 02, 2026
1.25
1.28
1.12
1.28
1.28
+2.40%
4,637
0.10
Apr 01, 2026
1.25
1.29
1.22
1.25
1.25
+1.63%
9,202
0.20
Mar 31, 2026
1.15
1.23
1.12
1.23
1.23
+5.13%
16,378
0.35
Mar 30, 2026
1.13
1.21
1.13
1.17
1.17
-5.65%
40,914
0.86
Mar 27, 2026
1.32
1.32
1.21
1.24
1.24
-8.76%
27,622
0.56
Mar 26, 2026
1.22
1.36
1.22
1.36
1.36
+13.72%
30,748
0.62
Mar 25, 2026
1.11
1.21
1.11
1.20
1.20
+9.63%
23,111
0.46
Mar 24, 2026
1.08
1.13
1.08
1.09
1.09
+0.93%
7,180
0.13
Mar 23, 2026
1.09
1.09
1.06
1.08
1.08
-0.92%
11,646
0.21
Mar 20, 2026
1.10
1.14
1.05
1.09
1.09
-0.91%
32,397
0.57
Mar 19, 2026
1.11
1.12
1.10
1.10
1.10
-1.79%
10,947
0.19
Mar 18, 2026
1.16
1.18
1.12
1.12
1.12
-3.45%
22,610
0.38
Mar 17, 2026
1.23
1.23
1.14
1.16
1.16
-3.33%
13,830
0.23
Mar 16, 2026
1.24
1.26
1.20
1.20
1.20
-3.07%
38,937
0.62
Mar 13, 2026
1.23
1.24
1.22
1.24
1.24
+0.73%
34,147
0.55
Mar 12, 2026
1.22
1.24
1.22
1.23
1.23
-1.68%
4,849
0.07
Mar 11, 2026
1.27
1.28
1.24
1.25
1.25
+1.63%
26,699
0.40
Mar 10, 2026
1.23
1.29
1.21
1.23
1.23
-0.81%
49,502
0.73
Mar 09, 2026
1.28
1.28
1.20
1.24
1.24
-3.13%
8,470
0.12
Mar 06, 2026
1.26
1.29
1.25
1.28
1.28
-0.78%
7,314
0.10
Mar 05, 2026
1.35
1.35
1.29
1.29
1.29
-4.44%
5,682
0.07
Mar 04, 2026
1.23
1.37
1.20
1.35
1.35
+12.50%
63,194
0.81
Mar 03, 2026
1.24
1.25
1.16
1.20
1.20
-4.00%
48,080
0.61
Mar 02, 2026
1.23
1.32
1.21
1.25
1.25
-0.79%
26,693
0.34
Feb 27, 2026
1.23
1.34
1.23
1.26
1.26
-5.97%
23,752
0.28
Rows: