Intchains Group Ltd. ADR (ICG)
NASDAQ:ICG
Want to see ICG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1.02
1.02
0.78
0.83
0.83
-15.31%
235,443
0.63
May 28, 2026
0.88
1.20
0.60
0.98
0.98
+10.11%
589,976
1.63
May 27, 2026
0.92
0.99
0.88
0.89
0.89
-6.12%
79,783
0.22
May 26, 2026
0.99
0.99
0.90
0.95
0.95
+0.85%
88,736
0.24
May 22, 2026
0.98
0.99
0.89
0.94
0.94
-4.95%
276,797
0.77
May 21, 2026
1.01
1.03
0.95
0.99
0.99
-2.08%
50,296
0.14
May 20, 2026
1.11
1.11
1.00
1.01
1.01
-4.72%
105,288
0.29
May 19, 2026
1.12
1.12
1.04
1.06
1.06
-2.75%
33,397
0.09
May 18, 2026
1.20
1.20
1.06
1.09
1.09
-4.39%
85,437
0.24
May 15, 2026
1.22
1.24
1.14
1.14
1.14
-9.52%
47,997
0.14
May 14, 2026
1.22
1.30
1.20
1.26
1.26
0.00%
51,983
0.15
May 13, 2026
1.20
1.30
1.20
1.26
1.26
0.00%
42,761
0.12
May 12, 2026
1.24
1.29
1.22
1.26
1.26
+2.44%
27,848
0.08
May 11, 2026
1.24
1.24
1.17
1.23
1.23
-3.15%
84,877
0.24
May 08, 2026
1.28
1.30
1.23
1.27
1.27
-3.05%
43,815
0.12
May 07, 2026
1.36
1.36
1.27
1.31
1.31
-0.76%
11,633
0.03
May 06, 2026
1.26
1.34
1.20
1.32
1.32
+3.94%
108,327
0.31
May 05, 2026
1.27
1.31
1.24
1.27
1.27
-1.55%
51,440
0.15
May 04, 2026
1.25
1.30
1.23
1.29
1.29
+3.20%
39,901
0.11
May 01, 2026
1.27
1.30
1.23
1.25
1.25
-3.85%
12,951
0.04
Apr 30, 2026
1.26
1.31
1.24
1.30
1.30
+2.36%
45,051
0.13
Apr 29, 2026
1.16
1.35
1.15
1.27
1.27
+2.42%
95,873
0.27
Apr 28, 2026
1.29
1.31
1.18
1.24
1.24
-4.62%
109,942
0.31
Apr 27, 2026
1.35
1.35
1.28
1.30
1.30
-1.52%
38,896
0.11
Apr 24, 2026
1.32
1.32
1.25
1.32
1.32
+2.33%
52,236
0.15
Apr 23, 2026
1.32
1.34
1.26
1.29
1.29
-5.15%
117,577
0.33
Apr 22, 2026
1.34
1.44
1.25
1.36
1.36
-1.45%
95,856
0.27
Apr 21, 2026
1.47
1.49
1.37
1.38
1.38
-7.38%
75,319
0.21
Apr 20, 2026
1.40
1.59
1.40
1.49
1.49
-11.31%
463,849
1.34
Apr 17, 2026
1.19
1.84
1.15
1.68
1.68
+25.84%
19,779,311
548.84
Apr 16, 2026
1.35
1.40
1.31
1.34
1.34
-1.48%
24,132
0.68
Apr 15, 2026
1.38
1.38
1.34
1.36
1.36
-1.81%
3,166
0.08
Apr 14, 2026
1.33
1.40
1.32
1.38
1.38
+3.37%
8,132
0.21
Apr 13, 2026
1.31
1.36
1.29
1.34
1.34
+1.91%
6,151
0.16
Apr 10, 2026
1.32
1.32
1.25
1.31
1.31
-1.13%
7,830
0.19
Apr 09, 2026
1.24
1.33
1.24
1.33
1.33
+0.38%
5,664
0.13
Apr 08, 2026
1.22
1.35
1.22
1.32
1.32
+3.13%
16,461
0.37
Apr 07, 2026
1.20
1.30
1.20
1.28
1.28
-2.29%
8,345
0.18
Apr 06, 2026
1.21
1.36
1.17
1.31
1.31
+2.34%
26,499
0.58
Apr 03, 2026
1.25
1.28
1.12
1.28
1.28
0.00%
0
0.00
Apr 02, 2026
1.25
1.28
1.12
1.28
1.28
+2.40%
4,637
0.10
Apr 01, 2026
1.25
1.29
1.22
1.25
1.25
+1.63%
9,202
0.20
Mar 31, 2026
1.15
1.23
1.12
1.23
1.23
+5.13%
16,378
0.35
Mar 30, 2026
1.13
1.21
1.13
1.17
1.17
-5.65%
40,914
0.86
Mar 27, 2026
1.32
1.32
1.21
1.24
1.24
-8.76%
27,622
0.56
Mar 26, 2026
1.22
1.36
1.22
1.36
1.36
+13.72%
30,748
0.62
Mar 25, 2026
1.11
1.21
1.11
1.20
1.20
+9.63%
23,111
0.46
Mar 24, 2026
1.08
1.13
1.08
1.09
1.09
+0.93%
7,180
0.13
Mar 23, 2026
1.09
1.09
1.06
1.08
1.08
-0.92%
11,646
0.21
Mar 20, 2026
1.10
1.14
1.05
1.09
1.09
-0.91%
32,397
0.57
Rows: