Education
About Us
Working with TipRanks
Follow Us
Impact BioMedical, Inc. (IBO)
:IBO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
0.64
0.64
0.54
0.56
0.56
-14.02%
169,391
1.19
Dec 19, 2025
0.43
0.65
0.42
0.65
0.65
+46.50%
1,524,239
12.59
Dec 18, 2025
0.44
0.45
0.43
0.44
0.44
+0.68%
79,586
0.64
Dec 17, 2025
0.44
0.45
0.44
0.44
0.44
-0.68%
88,991
0.70
Dec 16, 2025
0.46
0.47
0.44
0.44
0.44
-3.90%
103,291
0.81
Dec 15, 2025
0.50
0.50
0.46
0.46
0.46
-4.95%
67,546
0.52
Dec 12, 2025
0.47
0.51
0.45
0.49
0.48
-0.61%
141,927
1.07
Dec 11, 2025
0.50
0.53
0.49
0.49
0.49
-2.40%
31,184
0.22
Dec 10, 2025
0.52
0.55
0.50
0.50
0.50
-6.54%
97,658
0.68
Dec 09, 2025
0.50
0.56
0.49
0.54
0.54
+6.57%
124,106
0.85
Dec 08, 2025
0.45
0.65
0.45
0.50
0.50
+9.61%
1,167,348
8.74
Dec 05, 2025
0.45
0.47
0.44
0.46
0.46
-2.55%
55,666
0.41
Dec 04, 2025
0.44
0.47
0.43
0.47
0.47
+7.55%
63,009
0.46
Dec 03, 2025
0.44
0.45
0.43
0.44
0.44
-0.91%
77,631
0.56
Dec 02, 2025
0.46
0.46
0.43
0.44
0.44
-4.13%
30,427
0.20
Dec 01, 2025
0.45
0.49
0.43
0.46
0.46
+3.14%
278,444
1.90
Nov 28, 2025
0.42
0.45
0.42
0.45
0.45
+3.72%
28,919
0.19
Nov 26, 2025
0.43
0.46
0.43
0.43
0.43
-1.60%
81,198
0.54
Nov 25, 2025
0.43
0.44
0.43
0.44
0.44
+1.63%
70,594
0.39
Nov 24, 2025
0.45
0.46
0.43
0.43
0.43
-5.49%
90,745
0.50
Nov 21, 2025
0.45
0.46
0.45
0.46
0.46
+1.11%
14,805
0.08
Nov 20, 2025
0.43
0.46
0.43
0.45
0.45
+2.51%
57,131
0.31
Nov 19, 2025
0.42
0.45
0.42
0.44
0.44
-0.45%
129,279
0.70
Nov 18, 2025
0.45
0.48
0.42
0.44
0.44
-1.78%
68,643
0.37
Nov 17, 2025
0.50
0.50
0.45
0.45
0.45
-6.46%
64,212
0.34
Nov 14, 2025
0.50
0.51
0.48
0.48
0.48
-5.88%
213,499
1.11
Nov 13, 2025
0.53
0.54
0.51
0.51
0.51
-1.92%
66,623
0.34
Nov 12, 2025
0.54
0.55
0.52
0.52
0.52
-5.97%
57,609
0.30
Nov 11, 2025
0.58
0.58
0.54
0.55
0.55
-1.07%
98,545
0.50
Nov 10, 2025
0.53
0.58
0.52
0.56
0.56
+1.64%
162,737
0.82
Nov 07, 2025
0.54
0.55
0.54
0.55
0.55
+3.19%
59,685
0.30
Nov 06, 2025
0.52
0.58
0.52
0.53
0.53
+0.19%
119,970
0.59
Nov 05, 2025
0.53
0.54
0.51
0.53
0.53
0.00%
176,889
0.86
Nov 04, 2025
0.51
0.55
0.51
0.53
0.53
0.00%
60,676
0.29
Nov 03, 2025
0.54
0.57
0.51
0.53
0.53
-0.56%
203,200
0.98
Oct 31, 2025
0.56
0.56
0.53
0.54
0.54
+1.71%
138,558
0.67
Oct 30, 2025
0.56
0.57
0.51
0.53
0.53
-7.56%
230,193
1.11
Oct 29, 2025
0.58
0.59
0.57
0.57
0.57
-1.22%
115,714
0.56
Oct 28, 2025
0.58
0.59
0.58
0.58
0.58
-1.20%
57,007
0.27
Oct 27, 2025
0.59
0.59
0.58
0.58
0.58
-0.68%
42,103
0.19
Oct 24, 2025
0.60
0.60
0.58
0.59
0.59
+0.51%
39,003
0.18
Oct 23, 2025
0.58
0.59
0.58
0.58
0.58
+0.52%
61,323
0.27
Oct 22, 2025
0.58
0.59
0.58
0.58
0.58
-0.51%
94,408
0.41
Oct 21, 2025
0.60
0.60
0.58
0.58
0.58
-1.02%
121,395
0.52
Oct 20, 2025
0.60
0.60
0.57
0.59
0.59
-1.01%
112,246
0.47
Oct 17, 2025
0.59
0.61
0.59
0.60
0.60
-0.83%
57,006
0.23
Oct 16, 2025
0.60
0.61
0.59
0.60
0.60
-0.33%
72,528
0.28
Oct 15, 2025
0.61
0.61
0.60
0.60
0.60
-1.63%
67,123
0.25
Oct 14, 2025
0.60
0.62
0.58
0.61
0.61
+0.49%
98,870
0.36
Oct 13, 2025
0.63
0.63
0.60
0.61
0.61
-0.81%
94,616
0.33
Rows: