Education
About Us
Working with TipRanks
Follow Us
Impact BioMedical, Inc. (IBO)
:IBO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
0.47
0.48
0.44
0.44
0.44
-3.74%
260,277
0.06
Mar 13, 2026
0.54
0.54
0.43
0.46
0.46
-18.75%
480,577
0.12
Mar 12, 2026
0.52
0.56
0.52
0.56
0.56
+1.82%
350,734
0.08
Mar 11, 2026
0.56
0.58
0.55
0.55
0.55
-9.54%
409,130
0.10
Mar 10, 2026
0.57
0.61
0.57
0.61
0.61
-4.70%
442,935
0.11
Mar 09, 2026
0.56
0.66
0.56
0.64
0.64
-5.06%
1,362,602
0.33
Mar 06, 2026
0.56
0.67
0.54
0.67
0.67
+4.67%
7,328,589
1.84
Mar 05, 2026
0.80
0.83
0.57
0.64
0.64
+55.45%
205,768,297
276.35
Mar 04, 2026
0.40
0.42
0.40
0.41
0.41
+0.73%
40,618,500
403.25
Mar 03, 2026
0.45
0.45
0.41
0.41
0.41
+2.50%
48,503
0.48
Mar 02, 2026
0.45
0.45
0.40
0.40
0.40
-8.05%
40,255
0.40
Feb 27, 2026
0.44
0.46
0.42
0.44
0.44
0.00%
45,993
0.45
Feb 26, 2026
0.42
0.44
0.42
0.44
0.44
+1.16%
25,462
0.24
Feb 25, 2026
0.40
0.44
0.40
0.43
0.43
-2.27%
13,719
0.13
Feb 24, 2026
0.46
0.46
0.44
0.44
0.44
-0.23%
9,483
0.09
Feb 23, 2026
0.47
0.47
0.43
0.44
0.44
+0.23%
34,721
0.33
Feb 20, 2026
0.38
0.48
0.38
0.44
0.44
+6.02%
125,084
1.19
Feb 19, 2026
0.45
0.45
0.41
0.42
0.42
-5.90%
25,163
0.24
Feb 18, 2026
0.45
0.45
0.44
0.44
0.44
+0.23%
12,487
0.12
Feb 17, 2026
0.44
0.47
0.37
0.44
0.44
-1.12%
93,079
0.88
Feb 16, 2026
0.44
0.46
0.44
0.45
0.45
0.00%
0
0.00
Feb 13, 2026
0.44
0.46
0.44
0.45
0.45
-1.11%
35,668
0.33
Feb 12, 2026
0.46
0.48
0.45
0.45
0.45
-6.25%
26,577
0.24
Feb 11, 2026
0.50
0.50
0.46
0.48
0.48
+6.67%
46,553
0.42
Feb 10, 2026
0.47
0.47
0.44
0.46
0.46
+1.33%
28,071
0.25
Feb 09, 2026
0.47
0.49
0.45
0.45
0.45
-4.46%
48,265
0.43
Feb 06, 2026
0.46
0.50
0.46
0.47
0.47
-3.09%
49,987
0.44
Feb 05, 2026
0.44
0.50
0.44
0.49
0.49
-0.82%
54,730
0.48
Feb 04, 2026
0.49
0.52
0.48
0.49
0.49
-2.97%
64,448
0.56
Feb 03, 2026
0.52
0.52
0.48
0.51
0.51
-2.13%
52,019
0.45
Feb 02, 2026
0.50
0.52
0.46
0.52
0.52
+5.31%
154,966
1.33
Jan 30, 2026
0.46
0.50
0.45
0.49
0.49
+2.94%
82,733
0.71
Jan 29, 2026
0.46
0.48
0.45
0.48
0.48
+3.48%
140,641
1.20
Jan 28, 2026
0.45
0.47
0.45
0.46
0.46
-0.65%
22,205
0.19
Jan 27, 2026
0.46
0.46
0.46
0.46
0.46
+0.43%
14,104
0.12
Jan 26, 2026
0.44
0.48
0.44
0.46
0.46
-2.12%
22,660
0.18
Jan 23, 2026
0.47
0.48
0.47
0.47
0.47
-1.46%
18,824
0.15
Jan 22, 2026
0.50
0.50
0.47
0.48
0.48
-4.40%
43,904
0.35
Jan 21, 2026
0.46
0.51
0.44
0.50
0.50
+9.17%
72,714
0.59
Jan 20, 2026
0.47
0.47
0.45
0.46
0.46
+1.55%
35,219
0.28
Jan 19, 2026
0.46
0.48
0.45
0.45
0.45
0.00%
0
0.00
Jan 16, 2026
0.46
0.48
0.45
0.45
0.45
-4.85%
39,928
0.31
Jan 15, 2026
0.47
0.49
0.47
0.47
0.47
-2.07%
32,663
0.25
Jan 14, 2026
0.50
0.50
0.47
0.48
0.48
+0.41%
36,676
0.29
Jan 13, 2026
0.47
0.49
0.46
0.48
0.48
-0.62%
28,040
0.22
Jan 12, 2026
0.47
0.50
0.47
0.49
0.49
-3.96%
56,550
0.44
Jan 09, 2026
0.50
0.51
0.49
0.51
0.51
-0.20%
55,195
0.42
Jan 08, 2026
0.51
0.51
0.49
0.51
0.51
+0.80%
22,382
0.17
Jan 07, 2026
0.52
0.53
0.50
0.50
0.50
-5.28%
24,696
0.18
Jan 06, 2026
0.51
0.53
0.49
0.53
0.53
+1.92%
85,825
0.63
Rows: