Impact BioMedical, Inc. (IBO)
:IBO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
0.61
0.69
0.59
0.67
0.67
+4.53%
283,161
0.07
Apr 06, 2026
0.58
0.64
0.57
0.64
0.64
+8.47%
196,051
0.05
Apr 03, 2026
0.58
0.61
0.56
0.59
0.59
0.00%
0
0.00
Apr 02, 2026
0.58
0.61
0.56
0.59
0.59
-3.75%
44,063
0.01
Apr 01, 2026
0.59
0.61
0.58
0.61
0.61
+2.17%
109,543
0.03
Mar 31, 2026
0.55
0.61
0.55
0.60
0.60
+2.56%
200,601
0.05
Mar 30, 2026
0.57
0.59
0.54
0.59
0.59
+1.92%
52,719
0.01
Mar 27, 2026
0.55
0.57
0.53
0.57
0.57
+1.77%
144,656
0.03
Mar 26, 2026
0.56
0.60
0.54
0.56
0.56
-3.09%
133,453
0.03
Mar 25, 2026
0.63
0.63
0.56
0.58
0.58
-6.13%
185,736
0.04
Mar 24, 2026
0.61
0.64
0.58
0.62
0.62
-4.02%
233,589
0.05
Mar 23, 2026
0.59
0.69
0.58
0.65
0.65
-17.18%
1,147,712
0.27
Mar 20, 2026
0.46
0.78
0.42
0.78
0.78
+68.47%
6,971,479
1.69
Mar 19, 2026
0.44
0.48
0.42
0.46
0.46
+1.76%
186,272
0.05
Mar 18, 2026
0.44
0.47
0.42
0.46
0.46
+3.17%
494,769
0.12
Mar 17, 2026
0.44
0.47
0.44
0.44
0.44
+0.68%
233,139
0.06
Mar 16, 2026
0.47
0.48
0.44
0.44
0.44
-3.74%
260,277
0.06
Mar 13, 2026
0.54
0.54
0.43
0.46
0.46
-18.75%
480,577
0.12
Mar 12, 2026
0.52
0.56
0.52
0.56
0.56
+1.82%
350,734
0.08
Mar 11, 2026
0.56
0.58
0.55
0.55
0.55
-9.54%
409,130
0.10
Mar 10, 2026
0.57
0.61
0.57
0.61
0.61
-4.70%
442,935
0.11
Mar 09, 2026
0.56
0.66
0.56
0.64
0.64
-5.06%
1,362,602
0.33
Mar 06, 2026
0.56
0.67
0.54
0.67
0.67
+4.67%
7,328,589
1.84
Mar 05, 2026
0.80
0.83
0.57
0.64
0.64
+55.45%
205,768,297
276.35
Mar 04, 2026
0.40
0.42
0.40
0.41
0.41
+0.73%
40,618,500
403.25
Mar 03, 2026
0.45
0.45
0.41
0.41
0.41
+2.50%
48,503
0.48
Mar 02, 2026
0.45
0.45
0.40
0.40
0.40
-8.05%
40,255
0.40
Feb 27, 2026
0.44
0.46
0.42
0.44
0.44
0.00%
45,993
0.45
Feb 26, 2026
0.42
0.44
0.42
0.44
0.44
+1.16%
25,462
0.24
Feb 25, 2026
0.40
0.44
0.40
0.43
0.43
-2.27%
13,719
0.13
Feb 24, 2026
0.46
0.46
0.44
0.44
0.44
-0.23%
9,483
0.09
Feb 23, 2026
0.47
0.47
0.43
0.44
0.44
+0.23%
34,721
0.33
Feb 20, 2026
0.38
0.48
0.38
0.44
0.44
+6.02%
125,084
1.19
Feb 19, 2026
0.45
0.45
0.41
0.42
0.42
-5.90%
25,163
0.24
Feb 18, 2026
0.45
0.45
0.44
0.44
0.44
+0.23%
12,487
0.12
Feb 17, 2026
0.44
0.47
0.37
0.44
0.44
-1.12%
93,079
0.88
Feb 16, 2026
0.44
0.46
0.44
0.45
0.45
0.00%
0
0.00
Feb 13, 2026
0.44
0.46
0.44
0.45
0.45
-1.11%
35,668
0.33
Feb 12, 2026
0.46
0.48
0.45
0.45
0.45
-6.25%
26,577
0.24
Feb 11, 2026
0.50
0.50
0.46
0.48
0.48
+6.67%
46,553
0.42
Feb 10, 2026
0.47
0.47
0.44
0.46
0.46
+1.33%
28,071
0.25
Feb 09, 2026
0.47
0.49
0.45
0.45
0.45
-4.46%
48,265
0.43
Feb 06, 2026
0.46
0.50
0.46
0.47
0.47
-3.09%
49,987
0.44
Feb 05, 2026
0.44
0.50
0.44
0.49
0.49
-0.82%
54,730
0.48
Feb 04, 2026
0.49
0.52
0.48
0.49
0.49
-2.97%
64,448
0.56
Feb 03, 2026
0.52
0.52
0.48
0.51
0.51
-2.13%
52,019
0.45
Feb 02, 2026
0.50
0.52
0.46
0.52
0.52
+5.31%
154,966
1.33
Jan 30, 2026
0.46
0.50
0.45
0.49
0.49
+2.94%
82,733
0.71
Jan 29, 2026
0.46
0.48
0.45
0.48
0.48
+3.48%
140,641
1.20
Jan 28, 2026
0.45
0.47
0.45
0.46
0.46
-0.65%
22,205
0.19
Rows: