Impact BioMedical, Inc. (IBO)
:IBO
Want to see IBO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
0.52
0.56
0.52
0.54
0.54
+2.26%
30,399
<0.01
May 21, 2026
0.52
0.53
0.51
0.53
0.53
-1.30%
36,697
<0.01
May 20, 2026
0.54
0.60
0.53
0.54
0.54
0.00%
29,064
<0.01
May 19, 2026
0.51
0.54
0.51
0.54
0.54
0.00%
20,185
<0.01
May 18, 2026
0.54
0.56
0.52
0.54
0.54
+0.19%
19,107
<0.01
May 15, 2026
0.57
0.57
0.53
0.54
0.54
-2.36%
45,731
0.01
May 14, 2026
0.57
0.60
0.55
0.55
0.55
-5.34%
73,712
0.02
May 13, 2026
0.60
0.62
0.58
0.58
0.58
-7.04%
69,237
0.02
May 12, 2026
0.59
0.63
0.59
0.63
0.63
0.00%
47,872
0.01
May 11, 2026
0.63
0.64
0.60
0.63
0.63
-0.64%
37,867
<0.01
May 08, 2026
0.63
0.64
0.61
0.63
0.63
+0.32%
48,210
0.01
May 07, 2026
0.61
0.64
0.60
0.63
0.63
-1.26%
53,209
0.01
May 06, 2026
0.64
0.65
0.63
0.64
0.64
-1.24%
56,322
0.01
May 05, 2026
0.63
0.65
0.61
0.64
0.64
+1.26%
57,229
0.01
May 04, 2026
0.60
0.66
0.60
0.64
0.64
-3.35%
78,983
0.02
May 01, 2026
0.67
0.68
0.65
0.66
0.66
-3.38%
63,185
0.01
Apr 30, 2026
0.64
0.68
0.64
0.68
0.68
+3.03%
96,742
0.02
Apr 29, 2026
0.65
0.66
0.63
0.66
0.66
0.00%
69,834
0.02
Apr 28, 2026
0.66
0.68
0.64
0.66
0.66
0.00%
47,549
0.01
Apr 27, 2026
0.64
0.66
0.63
0.66
0.66
+1.23%
35,387
<0.01
Apr 24, 2026
0.64
0.66
0.63
0.65
0.65
-0.46%
31,813
<0.01
Apr 23, 2026
0.65
0.66
0.63
0.66
0.66
-0.76%
48,961
0.01
Apr 22, 2026
0.68
0.68
0.65
0.66
0.66
-5.31%
30,560
<0.01
Apr 21, 2026
0.66
0.70
0.63
0.70
0.70
+2.50%
163,328
0.04
Apr 20, 2026
0.68
0.71
0.61
0.68
0.68
+5.43%
289,573
0.07
Apr 17, 2026
0.60
0.66
0.60
0.65
0.65
-2.71%
109,798
0.03
Apr 16, 2026
0.64
0.66
0.64
0.66
0.66
-1.78%
112,693
0.03
Apr 15, 2026
0.65
0.68
0.61
0.68
0.68
+1.96%
56,125
0.01
Apr 14, 2026
0.69
0.69
0.64
0.66
0.66
-5.29%
136,938
0.03
Apr 13, 2026
0.65
0.70
0.64
0.70
0.70
+1.75%
161,544
0.04
Apr 10, 2026
0.70
0.70
0.66
0.69
0.69
-3.24%
69,061
0.02
Apr 09, 2026
0.66
0.72
0.65
0.71
0.71
0.00%
135,684
0.03
Apr 08, 2026
0.61
0.71
0.61
0.71
0.71
+6.13%
317,770
0.07
Apr 07, 2026
0.61
0.69
0.59
0.67
0.67
+4.53%
283,161
0.07
Apr 06, 2026
0.58
0.64
0.57
0.64
0.64
+8.47%
196,051
0.05
Apr 03, 2026
0.58
0.61
0.56
0.59
0.59
0.00%
0
0.00
Apr 02, 2026
0.58
0.61
0.56
0.59
0.59
-3.75%
44,063
0.01
Apr 01, 2026
0.59
0.61
0.58
0.61
0.61
+2.17%
109,543
0.03
Mar 31, 2026
0.55
0.61
0.55
0.60
0.60
+2.56%
200,601
0.05
Mar 30, 2026
0.57
0.59
0.54
0.59
0.59
+1.92%
52,719
0.01
Mar 27, 2026
0.55
0.57
0.53
0.57
0.57
+1.77%
144,656
0.03
Mar 26, 2026
0.56
0.60
0.54
0.56
0.56
-3.09%
133,453
0.03
Mar 25, 2026
0.63
0.63
0.56
0.58
0.58
-6.13%
185,736
0.04
Mar 24, 2026
0.61
0.64
0.58
0.62
0.62
-4.02%
233,589
0.05
Mar 23, 2026
0.59
0.69
0.58
0.65
0.65
-17.18%
1,147,712
0.27
Mar 20, 2026
0.46
0.78
0.42
0.78
0.78
+68.47%
6,971,479
1.69
Mar 19, 2026
0.44
0.48
0.42
0.46
0.46
+1.76%
186,272
0.05
Mar 18, 2026
0.44
0.47
0.42
0.46
0.46
+3.17%
494,769
0.12
Mar 17, 2026
0.44
0.47
0.44
0.44
0.44
+0.68%
233,139
0.06
Mar 16, 2026
0.47
0.48
0.44
0.44
0.44
-3.74%
260,277
0.06
Rows: