Icici Bank Limited (IBN)
NYSE:IBN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
27.10
27.57
26.97
27.47
27.47
-0.15%
6,056,649
0.95
Apr 08, 2026
27.83
27.92
27.46
27.51
27.51
+5.85%
7,153,253
1.13
Apr 07, 2026
26.48
26.48
25.96
25.99
25.99
-0.27%
4,383,135
0.68
Apr 06, 2026
25.69
26.12
25.69
26.06
26.06
+1.76%
5,859,715
0.91
Apr 03, 2026
25.46
25.89
25.34
25.61
25.61
0.00%
0
0.00
Apr 02, 2026
25.46
25.89
25.34
25.61
25.61
-0.43%
5,427,863
0.82
Apr 01, 2026
25.87
25.91
25.60
25.72
25.72
-0.69%
5,222,315
0.79
Mar 31, 2026
25.49
25.93
25.30
25.90
25.90
+2.78%
6,502,562
1.00
Mar 30, 2026
25.10
25.43
25.08
25.20
25.20
-0.40%
6,452,964
1.01
Mar 27, 2026
25.83
25.86
25.28
25.30
25.30
-2.43%
5,049,303
0.79
Mar 26, 2026
26.00
26.26
25.90
25.93
25.93
-1.41%
3,435,290
0.54
Mar 25, 2026
26.71
26.73
26.24
26.30
26.30
+1.04%
6,930,942
1.09
Mar 24, 2026
26.11
26.40
25.99
26.03
26.03
-1.59%
8,726,525
1.41
Mar 23, 2026
26.45
26.78
26.25
26.45
26.45
+1.42%
7,862,416
1.29
Mar 20, 2026
26.48
26.59
26.05
26.08
26.08
-2.90%
6,340,322
1.04
Mar 19, 2026
26.31
26.98
26.31
26.86
26.86
+1.17%
7,565,788
1.25
Mar 18, 2026
27.28
27.35
26.51
26.55
26.55
-3.17%
9,276,430
1.52
Mar 17, 2026
27.72
27.72
27.34
27.42
27.42
+0.18%
10,297,590
1.69
Mar 16, 2026
27.19
27.51
27.08
27.37
27.37
+2.97%
5,322,443
0.87
Mar 13, 2026
26.98
27.04
26.58
26.58
26.58
-0.89%
6,632,247
1.09
Mar 12, 2026
27.02
27.16
26.82
26.82
26.82
-1.69%
8,652,337
1.44
Mar 11, 2026
27.77
28.06
27.09
27.28
27.28
-2.75%
10,171,840
1.70
Mar 10, 2026
28.25
28.47
28.04
28.05
28.05
+0.11%
5,387,495
0.90
Mar 09, 2026
27.60
28.05
27.32
28.02
28.02
-0.64%
5,757,032
0.96
Mar 06, 2026
28.29
28.45
28.05
28.20
28.20
-1.98%
5,598,388
0.94
Mar 05, 2026
29.40
29.46
28.63
28.77
28.77
-2.64%
10,294,550
1.75
Mar 04, 2026
29.59
29.65
29.39
29.55
29.55
-0.17%
3,932,942
0.67
Mar 03, 2026
29.52
29.68
29.05
29.60
29.60
-2.05%
5,515,459
0.94
Mar 02, 2026
29.85
30.27
29.81
30.22
30.22
-0.95%
4,225,142
0.72
Feb 27, 2026
30.41
30.52
30.30
30.51
30.51
-0.78%
3,663,078
0.62
Feb 26, 2026
30.89
31.00
30.66
30.75
30.75
-0.65%
3,405,250
0.58
Feb 25, 2026
30.87
31.22
30.87
30.95
30.95
+0.68%
3,166,768
0.54
Feb 24, 2026
30.52
30.75
30.25
30.74
30.74
+0.46%
3,572,704
0.61
Feb 23, 2026
30.85
31.04
30.60
30.60
30.60
-1.03%
4,230,250
0.72
Feb 20, 2026
30.54
31.13
30.41
30.92
30.92
+1.58%
6,756,937
1.16
Feb 19, 2026
30.44
30.46
30.27
30.44
30.44
-1.55%
3,429,854
0.59
Feb 18, 2026
30.85
31.08
30.85
30.92
30.92
-0.03%
3,107,772
0.53
Feb 17, 2026
31.03
31.16
30.89
30.93
30.93
+1.01%
2,932,656
0.50
Feb 16, 2026
31.11
31.17
30.52
30.62
30.62
0.00%
0
0.00
Feb 13, 2026
31.11
31.17
30.52
30.62
30.62
-2.05%
5,392,895
0.92
Feb 12, 2026
31.50
31.68
31.25
31.26
31.26
+0.45%
5,382,872
0.91
Feb 11, 2026
31.01
31.23
30.97
31.12
31.12
+1.24%
6,062,571
1.03
Feb 10, 2026
30.87
31.32
30.86
31.15
31.15
+1.33%
5,024,246
0.86
Feb 09, 2026
30.64
30.84
30.47
30.74
30.74
-1.41%
3,868,517
0.66
Feb 06, 2026
30.96
31.21
30.93
31.18
31.18
+0.97%
4,029,785
0.69
Feb 05, 2026
30.73
30.98
30.57
30.88
30.88
-0.13%
6,141,971
1.05
Feb 04, 2026
30.90
31.09
30.84
30.92
30.92
+1.51%
7,130,889
1.23
Feb 03, 2026
30.75
31.19
30.46
30.46
30.46
-0.94%
9,181,969
1.59
Feb 02, 2026
29.23
30.78
29.15
30.75
30.75
+4.98%
12,751,760
2.27
Jan 30, 2026
29.50
29.50
29.14
29.29
29.29
-1.61%
4,686,038
0.84
Rows: