Education
About Us
Working with TipRanks
Follow Us
Icici Bank Limited (IBN)
NYSE:IBN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
29.50
29.50
29.14
29.29
29.29
-1.61%
4,686,038
0.84
Jan 29, 2026
29.81
29.87
29.61
29.77
29.77
+0.64%
8,922,468
1.61
Jan 28, 2026
29.65
29.65
29.34
29.58
29.58
-0.57%
10,445,330
1.90
Jan 27, 2026
29.42
29.81
29.42
29.75
29.75
+1.88%
6,506,962
1.19
Jan 26, 2026
29.20
29.35
29.09
29.20
29.20
+0.17%
5,923,522
1.09
Jan 23, 2026
29.06
29.19
28.82
29.15
29.15
-0.03%
5,900,734
1.09
Jan 22, 2026
29.16
29.31
29.00
29.16
29.16
-0.48%
7,086,456
1.33
Jan 21, 2026
29.20
29.34
28.99
29.30
29.30
-0.68%
14,413,860
2.79
Jan 20, 2026
29.95
30.05
29.08
29.50
29.50
-4.44%
23,336,250
4.80
Jan 19, 2026
30.72
31.15
30.68
30.87
30.87
0.00%
0
0.00
Jan 16, 2026
30.72
31.15
30.68
30.87
30.87
+0.16%
6,378,295
1.31
Jan 15, 2026
30.98
31.10
30.72
30.82
30.82
-0.80%
8,293,952
1.69
Jan 14, 2026
31.25
31.25
31.02
31.07
31.07
-0.48%
6,485,506
1.30
Jan 13, 2026
31.49
31.60
31.16
31.22
31.22
+0.06%
8,936,684
1.82
Jan 12, 2026
31.03
31.26
30.88
31.20
31.20
+1.76%
6,271,052
1.29
Jan 09, 2026
30.82
30.94
30.60
30.66
30.66
-2.11%
6,912,178
1.44
Jan 08, 2026
31.54
31.78
31.30
31.32
31.32
-0.19%
10,139,970
2.15
Jan 07, 2026
31.47
31.63
31.34
31.38
31.38
+1.65%
6,740,921
1.45
Jan 06, 2026
31.10
31.21
30.84
30.87
30.87
+2.63%
6,873,311
1.48
Jan 05, 2026
30.08
30.34
30.05
30.08
30.08
+0.30%
7,470,350
1.62
Jan 02, 2026
29.80
29.99
29.64
29.99
29.99
+0.64%
3,803,840
0.83
Jan 01, 2026
29.91
29.91
29.75
29.80
29.80
0.00%
0
0.00
Dec 31, 2025
29.91
29.91
29.75
29.80
29.80
-0.17%
2,509,408
0.54
Dec 30, 2025
29.83
29.88
29.78
29.85
29.85
+0.07%
3,147,691
0.67
Dec 29, 2025
29.87
29.87
29.71
29.83
29.83
-0.73%
4,824,595
1.02
Dec 26, 2025
30.01
30.05
29.90
30.05
30.05
+0.07%
2,141,087
0.45
Dec 25, 2025
30.07
30.14
29.97
30.03
30.03
0.00%
0
0.00
Dec 24, 2025
30.07
30.14
29.97
30.03
30.03
-0.40%
2,445,965
0.51
Dec 23, 2025
30.10
30.15
30.02
30.15
30.15
+0.53%
4,885,115
1.01
Dec 22, 2025
30.16
30.20
29.97
29.99
29.99
+0.23%
5,268,697
1.09
Dec 19, 2025
29.90
30.19
29.88
29.92
29.92
+0.77%
12,074,090
2.57
Dec 18, 2025
29.77
30.04
29.65
29.69
29.69
+0.17%
9,841,303
2.13
Dec 17, 2025
29.80
29.85
29.56
29.64
29.64
-0.20%
6,875,135
1.49
Dec 16, 2025
30.10
30.20
29.67
29.70
29.70
-1.75%
5,742,927
1.25
Dec 15, 2025
30.13
30.29
30.08
30.23
30.23
-0.03%
4,434,568
0.95
Dec 12, 2025
30.30
30.35
30.11
30.24
30.24
+0.13%
6,981,127
1.52
Dec 11, 2025
30.18
30.37
30.17
30.20
30.20
-0.46%
6,700,395
1.47
Dec 10, 2025
30.27
30.34
30.12
30.34
30.34
-0.10%
5,009,556
1.11
Dec 09, 2025
30.47
30.57
30.34
30.37
30.37
+0.03%
4,462,077
0.99
Dec 08, 2025
30.66
30.66
30.26
30.36
30.36
-1.08%
5,721,594
1.26
Dec 05, 2025
30.85
30.86
30.64
30.69
30.69
-0.03%
3,752,936
0.83
Dec 04, 2025
30.71
30.88
30.51
30.70
30.70
-0.03%
3,009,147
0.66
Dec 03, 2025
30.80
30.96
30.70
30.71
30.71
+0.36%
4,482,757
0.98
Dec 02, 2025
30.60
30.63
30.42
30.60
30.60
+0.07%
4,235,630
0.92
Dec 01, 2025
31.17
31.17
30.54
30.58
30.58
-2.08%
6,338,856
1.40
Nov 28, 2025
31.02
31.42
31.02
31.23
31.23
+0.71%
2,746,981
0.60
Nov 27, 2025
30.94
31.05
30.80
31.01
31.01
0.00%
0
0.00
Nov 26, 2025
30.94
31.05
30.80
31.01
31.01
+1.27%
3,759,285
0.81
Nov 25, 2025
30.44
30.75
30.32
30.62
30.62
+0.20%
4,401,218
0.95
Nov 24, 2025
30.76
30.79
30.49
30.56
30.56
-0.94%
3,950,851
0.85
Rows: