Education
About Us
Working with TipRanks
Follow Us
Icici Bank (IBN)
:IBN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
30.30
30.35
30.11
30.24
30.24
+0.13%
6,981,127
1.52
Dec 11, 2025
30.18
30.37
30.17
30.20
30.20
-0.46%
6,700,395
1.47
Dec 10, 2025
30.27
30.34
30.12
30.34
30.34
-0.10%
5,009,556
1.11
Dec 09, 2025
30.47
30.57
30.34
30.37
30.37
+0.03%
4,462,077
0.99
Dec 08, 2025
30.66
30.66
30.26
30.36
30.36
-1.08%
5,721,594
1.26
Dec 05, 2025
30.85
30.86
30.64
30.69
30.69
-0.03%
3,752,936
0.83
Dec 04, 2025
30.71
30.88
30.51
30.70
30.70
-0.03%
3,009,147
0.66
Dec 03, 2025
30.80
30.96
30.70
30.71
30.71
+0.36%
4,482,757
0.98
Dec 02, 2025
30.60
30.63
30.42
30.60
30.60
+0.07%
4,235,630
0.92
Dec 01, 2025
31.17
31.17
30.54
30.58
30.58
-2.08%
6,338,856
1.40
Nov 28, 2025
31.02
31.42
31.02
31.23
31.23
+0.71%
2,746,981
0.60
Nov 27, 2025
30.94
31.05
30.80
31.01
31.01
0.00%
0
0.00
Nov 26, 2025
30.94
31.05
30.80
31.01
31.01
+1.27%
3,759,285
0.81
Nov 25, 2025
30.44
30.75
30.32
30.62
30.62
+0.20%
4,401,218
0.95
Nov 24, 2025
30.76
30.79
30.49
30.56
30.56
-0.94%
3,950,851
0.85
Nov 21, 2025
30.63
30.91
30.54
30.85
30.85
-0.55%
5,081,637
1.10
Nov 20, 2025
31.09
31.17
30.97
31.02
31.02
-0.35%
3,098,648
0.66
Nov 19, 2025
31.25
31.32
31.07
31.13
31.13
-0.32%
3,184,181
0.68
Nov 18, 2025
30.96
31.29
30.75
31.23
31.23
+0.51%
4,917,658
1.05
Nov 17, 2025
31.06
31.47
31.02
31.07
31.07
-0.26%
5,706,654
1.22
Nov 14, 2025
30.66
31.19
30.66
31.15
31.15
+0.58%
3,716,274
0.79
Nov 13, 2025
31.04
31.14
30.97
30.97
30.97
+1.41%
5,021,651
1.08
Nov 12, 2025
30.67
30.67
30.50
30.54
30.54
-0.75%
3,002,022
0.65
Nov 11, 2025
30.45
30.77
30.40
30.77
30.77
+1.38%
4,636,109
1.00
Nov 10, 2025
30.28
30.36
30.12
30.35
30.35
+0.40%
4,234,026
0.92
Nov 07, 2025
30.41
30.41
30.04
30.23
30.23
+1.21%
4,578,759
1.01
Nov 06, 2025
29.98
30.01
29.66
29.87
29.87
-1.65%
7,524,262
1.69
Nov 05, 2025
30.39
30.52
30.29
30.37
30.37
-0.13%
3,335,671
0.75
Nov 04, 2025
30.25
30.50
30.20
30.41
30.41
-0.23%
4,336,814
0.98
Nov 03, 2025
30.52
30.62
30.29
30.48
30.48
+0.59%
4,886,901
1.11
Oct 31, 2025
30.30
30.33
30.05
30.30
30.30
-1.40%
7,037,621
1.61
Oct 30, 2025
30.83
30.91
30.70
30.73
30.73
-0.93%
5,203,217
1.20
Oct 29, 2025
31.00
31.10
30.89
31.02
31.02
+0.39%
3,201,937
0.74
Oct 28, 2025
30.95
30.98
30.71
30.90
30.90
-0.74%
4,245,644
0.98
Oct 27, 2025
31.22
31.36
31.05
31.13
31.13
-0.38%
3,957,131
0.90
Oct 24, 2025
31.25
31.34
31.15
31.25
31.25
+0.35%
3,283,472
0.74
Oct 23, 2025
31.10
31.36
31.00
31.14
31.14
-2.01%
4,155,155
0.94
Oct 22, 2025
31.32
31.85
31.32
31.78
31.78
+1.73%
4,120,652
0.93
Oct 21, 2025
31.00
31.32
31.00
31.24
31.24
+0.77%
3,706,093
0.83
Oct 20, 2025
31.45
31.57
30.87
31.00
31.00
-5.89%
9,866,409
2.26
Oct 17, 2025
32.41
33.03
32.29
32.94
32.94
+3.32%
10,225,940
2.35
Oct 16, 2025
32.19
32.34
31.88
31.88
31.88
-0.13%
5,430,369
1.25
Oct 15, 2025
31.56
31.97
31.56
31.92
31.92
+1.85%
3,995,443
0.92
Oct 14, 2025
31.13
31.34
31.11
31.34
31.34
+0.61%
2,791,834
0.64
Oct 13, 2025
31.04
31.22
31.02
31.15
31.15
+0.19%
3,872,513
0.89
Oct 10, 2025
31.10
31.48
31.00
31.09
31.09
+0.75%
3,139,606
0.72
Oct 09, 2025
30.82
30.86
30.63
30.86
30.86
+0.39%
5,614,241
1.29
Oct 08, 2025
30.91
30.92
30.60
30.74
30.74
-0.90%
5,096,957
1.17
Oct 07, 2025
30.82
31.19
30.82
31.02
31.02
+0.91%
4,020,111
0.92
Oct 06, 2025
30.67
30.76
30.53
30.74
30.74
-0.07%
4,202,587
0.96
Rows: