Education
About Us
Working with TipRanks
Follow Us
Ibio Inc (IBIO)
NASDAQ:IBIO
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
2.06
2.35
2.04
2.30
2.30
+9.52%
1,488,143
0.26
Jan 30, 2026
2.10
2.20
2.06
2.10
2.10
-2.33%
1,151,783
0.19
Jan 29, 2026
2.21
2.21
2.10
2.15
2.15
-3.59%
580,106
0.10
Jan 28, 2026
2.26
2.37
2.20
2.23
2.23
-2.19%
521,234
0.09
Jan 27, 2026
2.13
2.29
2.06
2.28
2.28
+6.05%
976,635
0.16
Jan 26, 2026
2.25
2.26
2.11
2.15
2.15
-4.44%
1,259,859
0.21
Jan 23, 2026
2.38
2.47
2.25
2.25
2.25
-5.86%
723,958
0.11
Jan 22, 2026
2.30
2.41
2.19
2.39
2.39
+6.70%
1,774,466
0.25
Jan 21, 2026
2.25
2.37
2.15
2.24
2.24
0.00%
1,241,498
0.16
Jan 20, 2026
2.15
2.36
2.10
2.24
2.24
+1.82%
1,336,205
0.17
Jan 19, 2026
2.20
2.32
2.17
2.20
2.20
0.00%
0
0.00
Jan 16, 2026
2.20
2.32
2.17
2.20
2.20
-0.45%
891,062
0.11
Jan 15, 2026
2.49
2.51
2.18
2.21
2.21
-11.24%
2,438,816
0.31
Jan 14, 2026
2.48
2.64
2.33
2.49
2.49
-1.97%
1,997,169
0.25
Jan 13, 2026
2.70
2.76
2.45
2.54
2.54
-5.93%
1,978,302
0.25
Jan 12, 2026
2.64
2.89
2.39
2.70
2.70
0.00%
3,369,629
0.43
Jan 09, 2026
2.62
2.75
2.51
2.70
2.70
+14.89%
12,747,140
1.66
Jan 08, 2026
2.18
2.35
2.18
2.35
2.35
+8.29%
1,928,910
0.25
Jan 07, 2026
2.12
2.29
1.98
2.17
2.17
+5.34%
4,543,196
0.60
Jan 06, 2026
2.25
2.68
2.04
2.06
2.06
+9.57%
18,371,711
2.52
Jan 05, 2026
2.04
2.06
1.82
1.88
1.88
-6.93%
1,085,451
0.15
Jan 02, 2026
1.95
2.12
1.87
2.02
2.02
+4.66%
1,422,839
0.20
Dec 31, 2025
1.70
1.95
1.70
1.93
1.93
+12.87%
1,013,563
0.14
Dec 30, 2025
1.83
1.83
1.71
1.71
1.71
-7.57%
700,578
0.10
Dec 29, 2025
1.90
1.96
1.83
1.85
1.85
-2.12%
1,740,843
0.24
Dec 26, 2025
1.88
1.91
1.78
1.89
1.89
+1.07%
891,992
0.12
Dec 24, 2025
1.90
1.99
1.83
1.87
1.87
-0.53%
869,102
0.12
Dec 23, 2025
2.04
2.05
1.88
1.88
1.88
-6.47%
1,301,465
0.18
Dec 22, 2025
1.98
2.14
1.91
2.01
2.01
+1.52%
2,009,549
0.28
Dec 19, 2025
1.89
1.99
1.86
1.98
1.98
+5.32%
1,674,062
0.23
Dec 18, 2025
2.00
2.13
1.87
1.88
1.88
-0.53%
1,283,042
0.18
Dec 17, 2025
2.05
2.13
1.85
1.89
1.89
-8.25%
1,917,299
0.27
Dec 16, 2025
1.85
2.15
1.82
2.06
2.06
+12.57%
3,382,791
0.48
Dec 15, 2025
1.99
2.12
1.82
1.83
1.83
-5.67%
2,870,298
0.41
Dec 12, 2025
2.35
2.38
1.83
1.94
1.94
-19.83%
8,096,400
1.17
Dec 11, 2025
2.73
2.90
2.28
2.42
2.42
-13.88%
9,860,833
1.46
Dec 10, 2025
2.20
3.82
2.04
2.81
2.81
+26.58%
67,058,969
11.75
Dec 09, 2025
1.98
2.44
1.93
2.22
2.22
+32.93%
48,040,406
9.70
Dec 08, 2025
1.93
2.28
1.54
1.67
1.67
+39.17%
113,856,492
36.11
Dec 05, 2025
1.25
1.27
1.17
1.20
1.20
-6.25%
628,534
0.20
Dec 04, 2025
1.05
1.30
1.03
1.28
1.28
+23.08%
2,362,264
0.76
Dec 03, 2025
1.04
1.07
0.98
1.04
1.04
-2.80%
1,346,414
0.43
Dec 02, 2025
1.09
1.12
1.06
1.07
1.07
-2.73%
780,603
0.25
Dec 01, 2025
1.19
1.19
1.10
1.10
1.10
-10.57%
854,365
0.28
Nov 28, 2025
1.18
1.23
1.17
1.23
1.23
+2.50%
447,277
0.14
Nov 26, 2025
1.20
1.21
1.13
1.20
1.20
+2.56%
945,612
0.30
Nov 25, 2025
1.12
1.20
1.09
1.17
1.17
+5.41%
707,552
0.23
Nov 24, 2025
1.06
1.14
1.06
1.11
1.11
+5.71%
799,438
0.24
Nov 21, 2025
1.00
1.07
0.96
1.05
1.05
+5.53%
683,911
0.19
Nov 20, 2025
1.09
1.13
0.99
1.00
1.00
-8.72%
1,036,373
0.29
Rows: