Ibio Inc (IBIO)
NASDAQ:IBIO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2.27
2.29
2.16
2.24
2.24
+6.16%
777,881
0.59
Apr 07, 2026
2.02
2.14
1.98
2.11
2.11
+3.94%
640,157
0.48
Apr 06, 2026
1.99
2.09
1.99
2.03
2.03
+2.53%
501,680
0.36
Apr 03, 2026
1.87
2.01
1.87
1.98
1.98
0.00%
0
0.00
Apr 02, 2026
1.87
2.01
1.87
1.98
1.98
+1.54%
321,088
0.19
Apr 01, 2026
1.94
2.03
1.93
1.95
1.95
+2.63%
501,135
0.29
Mar 31, 2026
1.70
1.96
1.70
1.90
1.90
+11.11%
802,950
0.47
Mar 30, 2026
1.80
1.81
1.69
1.71
1.71
-2.84%
430,102
0.25
Mar 27, 2026
1.71
1.88
1.70
1.76
1.76
+1.15%
1,264,566
0.74
Mar 26, 2026
1.65
1.80
1.43
1.74
1.74
-20.18%
6,274,096
3.84
Mar 25, 2026
2.15
2.24
2.12
2.18
2.18
+4.81%
675,189
0.41
Mar 24, 2026
2.20
2.24
2.04
2.08
2.08
-5.88%
901,735
0.56
Mar 23, 2026
2.28
2.30
2.15
2.21
2.21
+5.74%
683,520
0.42
Mar 20, 2026
2.07
2.15
2.00
2.09
2.09
-0.48%
1,206,006
0.74
Mar 19, 2026
2.20
2.21
1.98
2.10
2.10
-4.11%
1,199,306
0.73
Mar 18, 2026
2.49
2.50
2.17
2.19
2.19
-10.98%
612,238
0.37
Mar 17, 2026
2.41
2.49
2.35
2.46
2.46
+2.93%
301,295
0.18
Mar 16, 2026
2.49
2.59
2.38
2.39
2.39
-2.45%
548,155
0.32
Mar 13, 2026
2.53
2.75
2.38
2.45
2.45
-1.61%
1,174,444
0.68
Mar 12, 2026
2.40
2.57
2.33
2.49
2.49
+2.47%
754,799
0.43
Mar 11, 2026
2.38
2.52
2.31
2.43
2.43
+2.10%
896,292
0.48
Mar 10, 2026
2.52
2.63
2.36
2.38
2.38
-4.80%
617,943
0.31
Mar 09, 2026
2.54
2.54
2.33
2.50
2.50
-4.21%
1,623,840
0.53
Mar 06, 2026
2.59
2.65
2.53
2.61
2.61
-1.14%
335,233
0.09
Mar 05, 2026
2.79
2.83
2.50
2.64
2.64
-6.71%
1,590,512
0.28
Mar 04, 2026
2.69
2.86
2.60
2.83
2.83
+5.20%
709,500
0.13
Mar 03, 2026
2.65
2.74
2.47
2.69
2.69
0.00%
1,025,510
0.18
Mar 02, 2026
2.56
2.79
2.41
2.69
2.69
-4.61%
1,015,201
0.18
Feb 27, 2026
3.01
3.12
2.76
2.82
2.82
-8.14%
1,396,790
0.25
Feb 26, 2026
2.81
3.13
2.78
3.07
3.07
+6.97%
1,579,838
0.28
Feb 25, 2026
2.53
2.88
2.48
2.87
2.87
+16.19%
3,235,779
0.58
Feb 24, 2026
2.43
2.72
2.41
2.47
2.47
+0.82%
1,495,189
0.27
Feb 23, 2026
2.35
2.50
2.32
2.45
2.45
+2.94%
699,686
0.13
Feb 20, 2026
2.40
2.47
2.37
2.38
2.38
-2.86%
447,016
0.08
Feb 19, 2026
2.30
2.47
2.29
2.45
2.45
+5.15%
1,224,874
0.22
Feb 18, 2026
2.30
2.36
2.26
2.33
2.33
+1.75%
468,409
0.08
Feb 17, 2026
2.19
2.33
2.17
2.29
2.29
+3.15%
588,065
0.11
Feb 16, 2026
2.11
2.33
2.11
2.22
2.22
0.00%
0
0.00
Feb 13, 2026
2.11
2.33
2.11
2.22
2.22
+5.21%
724,292
0.13
Feb 12, 2026
2.20
2.20
2.03
2.11
2.11
-4.52%
1,256,427
0.22
Feb 11, 2026
2.32
2.32
2.09
2.21
2.21
-8.30%
1,027,772
0.18
Feb 10, 2026
2.42
2.45
2.23
2.27
2.27
-5.81%
1,620,162
0.29
Feb 09, 2026
2.41
2.50
2.27
2.41
2.41
-0.41%
917,067
0.16
Feb 06, 2026
2.20
2.50
2.20
2.42
2.42
+12.56%
2,118,875
0.38
Feb 05, 2026
2.11
2.22
2.08
2.15
2.15
-2.27%
976,174
0.18
Feb 04, 2026
2.24
2.26
2.02
2.20
2.20
-1.79%
1,103,660
0.20
Feb 03, 2026
2.32
2.36
2.23
2.24
2.24
-2.61%
915,030
0.16
Feb 02, 2026
2.06
2.35
2.04
2.30
2.30
+9.52%
1,488,143
0.27
Jan 30, 2026
2.10
2.20
2.06
2.10
2.10
-2.33%
1,151,783
0.20
Jan 29, 2026
2.21
2.21
2.10
2.15
2.15
-3.59%
580,106
0.10
Rows: