Education
About Us
Working with TipRanks
Follow Us
Ibio Inc (IBIO)
NASDAQ:IBIO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
2.00
2.13
1.87
1.88
1.88
-0.53%
1,283,042
0.18
Dec 17, 2025
2.05
2.13
1.85
1.89
1.89
-8.25%
1,917,299
0.27
Dec 16, 2025
1.85
2.15
1.82
2.06
2.06
+12.57%
3,382,791
0.48
Dec 15, 2025
1.99
2.12
1.82
1.83
1.83
-5.67%
2,870,298
0.41
Dec 12, 2025
2.35
2.38
1.83
1.94
1.94
-19.83%
8,096,400
1.17
Dec 11, 2025
2.73
2.90
2.28
2.42
2.42
-13.88%
9,860,833
1.46
Dec 10, 2025
2.20
3.82
2.04
2.81
2.81
+26.58%
67,058,969
11.75
Dec 09, 2025
1.98
2.44
1.93
2.22
2.22
+32.93%
48,040,406
9.70
Dec 08, 2025
1.93
2.28
1.54
1.67
1.67
+39.17%
113,856,492
36.11
Dec 05, 2025
1.25
1.27
1.17
1.20
1.20
-6.25%
628,534
0.20
Dec 04, 2025
1.05
1.30
1.03
1.28
1.28
+23.08%
2,362,264
0.76
Dec 03, 2025
1.04
1.07
0.98
1.04
1.04
-2.80%
1,346,414
0.43
Dec 02, 2025
1.09
1.12
1.06
1.07
1.07
-2.73%
780,603
0.25
Dec 01, 2025
1.19
1.19
1.10
1.10
1.10
-10.57%
854,365
0.28
Nov 28, 2025
1.18
1.23
1.17
1.23
1.23
+2.50%
447,277
0.14
Nov 26, 2025
1.20
1.21
1.13
1.20
1.20
+2.56%
945,612
0.30
Nov 25, 2025
1.12
1.20
1.09
1.17
1.17
+5.41%
707,552
0.23
Nov 24, 2025
1.06
1.14
1.06
1.11
1.11
+5.71%
799,438
0.24
Nov 21, 2025
1.00
1.07
0.96
1.05
1.05
+5.53%
683,911
0.19
Nov 20, 2025
1.09
1.13
0.99
1.00
1.00
-8.72%
1,036,373
0.29
Nov 19, 2025
1.23
1.25
1.06
1.09
1.09
-9.92%
1,222,666
0.35
Nov 18, 2025
1.12
1.27
1.11
1.21
1.21
+10.00%
1,268,402
0.36
Nov 17, 2025
1.16
1.28
1.09
1.10
1.10
-5.17%
2,010,106
0.58
Nov 14, 2025
1.10
1.20
1.10
1.16
1.16
+0.87%
821,841
0.23
Nov 13, 2025
1.24
1.24
1.11
1.15
1.15
-8.00%
1,929,545
0.55
Nov 12, 2025
1.24
1.30
1.21
1.25
1.25
+0.81%
843,918
0.24
Nov 11, 2025
1.26
1.28
1.21
1.24
1.24
-3.88%
853,166
0.24
Nov 10, 2025
1.38
1.38
1.27
1.29
1.29
-2.27%
767,723
0.22
Nov 07, 2025
1.31
1.34
1.18
1.32
1.32
-5.04%
1,666,161
0.48
Nov 06, 2025
1.42
1.44
1.30
1.39
1.39
-3.47%
1,697,204
0.49
Nov 05, 2025
1.50
1.53
1.42
1.44
1.44
-5.88%
1,638,197
0.47
Nov 04, 2025
1.76
1.76
1.46
1.53
1.53
-13.07%
2,954,614
0.87
Nov 03, 2025
1.65
1.81
1.61
1.76
1.76
+10.00%
4,052,235
1.21
Oct 31, 2025
1.52
1.65
1.46
1.60
1.60
+3.23%
2,027,895
0.61
Oct 30, 2025
1.69
1.78
1.38
1.55
1.55
+0.65%
15,068,460
4.87
Oct 29, 2025
1.39
1.57
1.29
1.54
1.54
+10.79%
4,306,998
1.42
Oct 28, 2025
1.25
1.47
1.24
1.39
1.39
+8.59%
3,298,177
1.11
Oct 27, 2025
1.24
1.32
1.14
1.28
1.28
+5.79%
2,538,882
0.86
Oct 24, 2025
1.26
1.27
1.14
1.21
1.21
-4.72%
4,253,831
1.47
Oct 23, 2025
1.70
1.72
1.18
1.27
1.27
-8.63%
29,642,711
12.22
Oct 22, 2025
1.03
1.58
1.01
1.39
1.39
+25.23%
26,729,260
13.33
Oct 21, 2025
1.09
1.47
1.05
1.11
1.11
+24.30%
62,984,832
61.96
Oct 20, 2025
0.87
0.91
0.86
0.89
0.89
+5.06%
4,077,277
4.27
Oct 17, 2025
0.86
0.91
0.84
0.85
0.85
+0.59%
738,491
0.78
Oct 16, 2025
0.85
0.87
0.82
0.85
0.84
-0.47%
346,641
0.36
Oct 15, 2025
0.80
0.85
0.80
0.85
0.85
+6.12%
492,869
0.52
Oct 14, 2025
0.79
0.82
0.79
0.80
0.80
-0.99%
210,561
0.22
Oct 13, 2025
0.79
0.82
0.79
0.81
0.81
+2.15%
267,405
0.28
Oct 10, 2025
0.85
0.85
0.78
0.79
0.79
-7.38%
451,240
0.46
Oct 09, 2025
0.88
0.88
0.83
0.85
0.85
-1.39%
253,226
0.26
Rows: