Education
About Us
Working with TipRanks
Follow Us
Ibio Inc (IBIO)
NASDAQ:IBIO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
2.49
2.59
2.38
2.39
2.39
-2.45%
548,155
0.32
Mar 13, 2026
2.53
2.75
2.38
2.45
2.45
-1.61%
1,174,444
0.68
Mar 12, 2026
2.40
2.57
2.33
2.49
2.49
+2.47%
754,799
0.43
Mar 11, 2026
2.38
2.52
2.31
2.43
2.43
+2.10%
896,292
0.48
Mar 10, 2026
2.52
2.63
2.36
2.38
2.38
-4.80%
617,943
0.31
Mar 09, 2026
2.54
2.54
2.33
2.50
2.50
-4.21%
1,623,840
0.53
Mar 06, 2026
2.59
2.65
2.53
2.61
2.61
-1.14%
335,233
0.09
Mar 05, 2026
2.79
2.83
2.50
2.64
2.64
-6.71%
1,590,512
0.28
Mar 04, 2026
2.69
2.86
2.60
2.83
2.83
+5.20%
709,500
0.13
Mar 03, 2026
2.65
2.74
2.47
2.69
2.69
0.00%
1,025,510
0.18
Mar 02, 2026
2.56
2.79
2.41
2.69
2.69
-4.61%
1,015,201
0.18
Feb 27, 2026
3.01
3.12
2.76
2.82
2.82
-8.14%
1,396,790
0.25
Feb 26, 2026
2.81
3.13
2.78
3.07
3.07
+6.97%
1,579,838
0.28
Feb 25, 2026
2.53
2.88
2.48
2.87
2.87
+16.19%
3,235,779
0.58
Feb 24, 2026
2.43
2.72
2.41
2.47
2.47
+0.82%
1,495,189
0.27
Feb 23, 2026
2.35
2.50
2.32
2.45
2.45
+2.94%
699,686
0.13
Feb 20, 2026
2.40
2.47
2.37
2.38
2.38
-2.86%
447,016
0.08
Feb 19, 2026
2.30
2.47
2.29
2.45
2.45
+5.15%
1,224,874
0.22
Feb 18, 2026
2.30
2.36
2.26
2.33
2.33
+1.75%
468,409
0.08
Feb 17, 2026
2.19
2.33
2.17
2.29
2.29
+3.15%
588,065
0.11
Feb 16, 2026
2.11
2.33
2.11
2.22
2.22
0.00%
0
0.00
Feb 13, 2026
2.11
2.33
2.11
2.22
2.22
+5.21%
724,292
0.13
Feb 12, 2026
2.20
2.20
2.03
2.11
2.11
-4.52%
1,256,427
0.22
Feb 11, 2026
2.32
2.32
2.09
2.21
2.21
-8.30%
1,027,772
0.18
Feb 10, 2026
2.42
2.45
2.23
2.27
2.27
-5.81%
1,620,162
0.29
Feb 09, 2026
2.41
2.50
2.27
2.41
2.41
-0.41%
917,067
0.16
Feb 06, 2026
2.20
2.50
2.20
2.42
2.42
+12.56%
2,118,875
0.38
Feb 05, 2026
2.11
2.22
2.08
2.15
2.15
-2.27%
976,174
0.18
Feb 04, 2026
2.24
2.26
2.02
2.20
2.20
-1.79%
1,103,660
0.20
Feb 03, 2026
2.32
2.36
2.23
2.24
2.24
-2.61%
915,030
0.16
Feb 02, 2026
2.06
2.35
2.04
2.30
2.30
+9.52%
1,488,143
0.27
Jan 30, 2026
2.10
2.20
2.06
2.10
2.10
-2.33%
1,151,783
0.20
Jan 29, 2026
2.21
2.21
2.10
2.15
2.15
-3.59%
580,106
0.10
Jan 28, 2026
2.26
2.37
2.20
2.23
2.23
-2.19%
521,234
0.09
Jan 27, 2026
2.13
2.29
2.06
2.28
2.28
+6.05%
976,635
0.16
Jan 26, 2026
2.25
2.26
2.11
2.15
2.15
-4.44%
1,259,859
0.21
Jan 23, 2026
2.38
2.47
2.25
2.25
2.25
-5.86%
723,958
0.12
Jan 22, 2026
2.30
2.41
2.19
2.39
2.39
+6.70%
1,774,466
0.29
Jan 21, 2026
2.25
2.37
2.15
2.24
2.24
0.00%
1,241,498
0.20
Jan 20, 2026
2.15
2.36
2.10
2.24
2.24
+1.82%
1,336,205
0.20
Jan 19, 2026
2.20
2.32
2.17
2.20
2.20
0.00%
0
0.00
Jan 16, 2026
2.20
2.32
2.17
2.20
2.20
-0.45%
891,062
0.11
Jan 15, 2026
2.49
2.51
2.18
2.21
2.21
-11.24%
2,438,816
0.31
Jan 14, 2026
2.48
2.64
2.33
2.49
2.49
-1.97%
1,997,169
0.25
Jan 13, 2026
2.70
2.76
2.45
2.54
2.54
-5.93%
1,978,302
0.25
Jan 12, 2026
2.64
2.89
2.39
2.70
2.70
0.00%
3,369,629
0.43
Jan 09, 2026
2.62
2.75
2.51
2.70
2.70
+14.89%
12,747,140
1.66
Jan 08, 2026
2.18
2.35
2.18
2.35
2.35
+8.29%
1,928,910
0.25
Jan 07, 2026
2.12
2.29
1.98
2.17
2.17
+5.34%
4,543,196
0.60
Jan 06, 2026
2.25
2.68
2.04
2.06
2.06
+9.57%
18,371,711
2.52
Rows: