Education
About Us
Working with TipRanks
Follow Us
IBIDEN CO LTD (IBIDF)
OTHER OTC:IBIDF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 05, 2025
81.00
81.00
81.00
81.00
81.00
+12.81%
100
1.35
Dec 04, 2025
71.80
71.80
71.80
71.80
71.80
0.00%
0
0.00
Dec 03, 2025
71.80
71.80
71.80
71.80
71.80
0.00%
0
0.00
Dec 02, 2025
71.80
71.80
71.80
71.80
71.80
-1.10%
200
2.82
Dec 01, 2025
72.60
72.60
72.60
72.60
72.60
-5.11%
105
1.52
Nov 28, 2025
76.51
78.43
74.59
76.51
76.51
+8.39%
0
0.00
Nov 26, 2025
70.59
73.03
68.14
70.59
70.58
-1.35%
0
0.00
Nov 25, 2025
71.55
71.55
71.55
71.55
71.55
-2.27%
101
1.50
Nov 24, 2025
73.22
75.20
71.23
73.22
73.22
+0.53%
0
0.00
Nov 21, 2025
72.83
75.20
70.46
72.83
72.83
-6.87%
0
0.00
Nov 20, 2025
80.67
80.67
78.20
78.20
78.20
+3.01%
205
3.19
Nov 19, 2025
75.92
77.64
74.19
75.92
75.92
-3.31%
0
0.00
Nov 18, 2025
78.51
80.87
76.15
78.51
78.51
-7.64%
0
0.00
Nov 17, 2025
82.60
85.00
82.60
85.00
85.00
+4.85%
2,300
82.80
Nov 14, 2025
81.07
83.57
78.57
81.07
81.07
-5.24%
0
0.00
Nov 13, 2025
85.56
87.61
83.50
85.56
85.56
-3.74%
0
0.00
Nov 12, 2025
88.88
91.28
86.47
88.88
88.88
+1.90%
0
0.00
Nov 11, 2025
87.22
89.50
84.94
87.22
87.22
+2.35%
0
0.00
Nov 10, 2025
85.22
87.64
82.79
85.22
85.22
+1.57%
0
0.00
Nov 07, 2025
83.90
86.40
81.40
83.90
83.90
-6.27%
0
0.00
Nov 06, 2025
89.52
91.76
87.27
89.52
89.52
+1.57%
0
0.00
Nov 05, 2025
88.13
89.20
87.06
88.13
88.13
-4.67%
0
0.00
Nov 04, 2025
92.45
94.56
90.34
92.45
92.45
-2.60%
0
0.00
Nov 03, 2025
94.92
97.40
92.44
94.92
94.92
+0.41%
0
0.00
Oct 31, 2025
94.53
97.03
92.03
94.53
94.53
+3.46%
0
0.00
Oct 30, 2025
91.37
91.43
91.37
91.37
91.37
+31.91%
400
18.67
Oct 29, 2025
69.27
71.74
66.79
69.27
69.26
0.00%
0
0.00
Oct 28, 2025
69.27
71.74
66.79
69.27
69.26
0.00%
0
0.00
Oct 27, 2025
69.27
71.74
66.79
69.27
69.26
0.00%
0
0.00
Oct 24, 2025
69.27
71.74
66.79
69.27
69.26
+8.35%
0
0.00
Oct 23, 2025
63.93
66.43
61.43
63.93
63.93
-3.61%
0
0.00
Oct 22, 2025
66.33
68.82
63.83
66.33
66.32
+0.42%
0
0.00
Oct 21, 2025
66.05
68.46
63.63
66.05
66.04
-3.60%
0
0.00
Oct 20, 2025
68.51
71.01
66.01
68.51
68.51
+1.35%
0
0.00
Oct 17, 2025
67.60
67.60
67.60
67.60
67.60
-2.21%
550
38.50
Oct 16, 2025
69.13
71.63
66.63
69.13
69.13
+1.96%
0
0.00
Oct 15, 2025
67.80
70.05
65.55
67.80
67.80
+4.78%
0
0.00
Oct 14, 2025
64.71
67.21
62.21
64.71
64.71
+0.39%
0
0.00
Oct 13, 2025
64.46
66.88
62.04
64.46
64.46
+1.46%
0
0.00
Oct 10, 2025
63.54
65.34
61.73
63.54
63.54
-5.31%
0
0.00
Oct 09, 2025
67.10
68.99
65.21
67.10
67.10
+2.80%
0
0.00
Oct 08, 2025
65.27
67.67
62.87
65.27
65.27
+2.55%
0
0.00
Oct 07, 2025
63.65
66.06
61.24
63.65
63.65
-4.31%
0
0.00
Oct 06, 2025
66.52
67.78
65.25
66.52
66.52
+5.65%
0
0.00
Oct 03, 2025
62.96
65.39
60.53
62.96
62.96
+0.91%
0
0.00
Oct 02, 2025
62.39
64.89
59.89
62.39
62.39
+2.10%
0
0.00
Oct 01, 2025
61.11
63.56
58.65
61.11
61.10
+0.73%
0
0.00
Sep 30, 2025
60.66
63.04
58.28
60.66
60.66
+5.70%
0
0.00
Sep 29, 2025
57.39
57.39
57.39
57.39
57.39
+0.23%
0
0.00
Sep 26, 2025
57.39
57.39
57.39
57.39
57.26
-4.86%
100
2.47
Rows: