Education
About Us
Working with TipRanks
Follow Us
IBIDEN CO LTD (IBIDF)
OTHER OTC:IBIDF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 29, 2025
40.50
40.50
40.50
40.50
40.50
0.00%
0
0.00
Dec 26, 2025
40.50
40.50
40.50
40.50
40.50
0.00%
0
0.00
Dec 24, 2025
40.50
40.50
40.50
40.50
40.50
0.00%
1,576
12.22
Dec 23, 2025
40.50
40.50
40.50
40.50
40.50
0.00%
0
0.00
Dec 22, 2025
40.50
40.50
40.50
40.50
40.50
0.00%
0
0.00
Dec 19, 2025
40.50
40.50
40.50
40.50
40.50
0.00%
0
0.00
Dec 18, 2025
40.50
40.50
40.50
40.50
40.50
0.00%
0
0.00
Dec 17, 2025
40.50
40.50
40.50
40.50
40.50
0.00%
0
0.00
Dec 16, 2025
40.50
40.50
40.50
40.50
40.50
0.00%
0
0.00
Dec 15, 2025
40.50
40.50
40.50
40.50
40.50
0.00%
0
0.00
Dec 12, 2025
40.50
40.50
40.50
40.50
40.50
0.00%
0
0.00
Dec 11, 2025
40.50
40.50
40.50
40.50
40.50
0.00%
0
0.00
Dec 10, 2025
40.50
40.50
40.50
40.50
40.50
0.00%
0
0.00
Dec 09, 2025
40.50
40.50
40.50
40.50
40.50
0.00%
0
0.00
Dec 08, 2025
40.50
40.50
40.50
40.50
40.50
0.00%
0
0.00
Dec 05, 2025
40.50
40.50
40.50
40.50
40.50
+12.81%
200
1.35
Dec 04, 2025
35.90
35.90
35.90
35.90
35.90
0.00%
0
0.00
Dec 03, 2025
35.90
35.90
35.90
35.90
35.90
0.00%
0
0.00
Dec 02, 2025
35.90
35.90
35.90
35.90
35.90
-1.10%
400
2.82
Dec 01, 2025
36.30
36.30
36.30
36.30
36.30
-5.11%
210
1.52
Nov 28, 2025
38.26
39.22
37.30
38.26
38.26
+8.40%
0
0.00
Nov 26, 2025
35.29
36.51
34.07
35.29
35.29
-1.35%
0
0.00
Nov 25, 2025
35.78
35.78
35.78
35.78
35.78
-2.27%
202
1.50
Nov 24, 2025
36.61
37.60
35.61
36.61
36.61
+0.53%
0
0.00
Nov 21, 2025
36.42
37.60
35.23
36.42
36.42
-6.87%
0
0.00
Nov 20, 2025
40.34
40.34
39.10
39.10
39.10
+3.01%
410
3.19
Nov 19, 2025
37.96
38.82
37.09
37.96
37.96
-3.31%
0
0.00
Nov 18, 2025
39.26
40.44
38.08
39.26
39.26
-7.64%
0
0.00
Nov 17, 2025
41.30
42.50
41.30
42.50
42.50
+4.85%
4,600
82.80
Nov 14, 2025
40.54
41.79
39.29
40.54
40.54
-5.24%
0
0.00
Nov 13, 2025
42.78
43.80
41.75
42.78
42.78
-3.74%
0
0.00
Nov 12, 2025
44.44
45.64
43.23
44.44
44.44
+1.90%
0
0.00
Nov 11, 2025
43.61
44.75
42.47
43.61
43.61
+2.35%
0
0.00
Nov 10, 2025
42.61
43.82
41.39
42.61
42.61
+1.57%
0
0.00
Nov 07, 2025
41.95
43.20
40.70
41.95
41.95
-6.27%
0
0.00
Nov 06, 2025
44.76
45.88
43.63
44.76
44.76
+1.57%
0
0.00
Nov 05, 2025
44.07
44.60
43.53
44.07
44.06
-4.67%
0
0.00
Nov 04, 2025
46.23
47.28
45.17
46.23
46.22
-2.60%
0
0.00
Nov 03, 2025
47.46
48.70
46.22
47.46
47.46
+0.41%
0
0.00
Oct 31, 2025
47.27
48.52
46.02
47.27
47.26
+3.46%
0
0.00
Oct 30, 2025
45.69
45.72
45.69
45.69
45.68
+31.92%
800
18.67
Oct 29, 2025
34.63
35.87
33.39
34.63
34.63
0.00%
0
0.00
Oct 28, 2025
34.63
35.87
33.39
34.63
34.63
0.00%
0
0.00
Oct 27, 2025
34.63
35.87
33.39
34.63
34.63
0.00%
0
0.00
Oct 24, 2025
34.63
35.87
33.39
34.63
34.63
+8.34%
0
0.00
Oct 23, 2025
31.97
33.22
30.72
31.97
31.96
-3.61%
0
0.00
Oct 22, 2025
33.16
34.41
31.91
33.16
33.16
+0.42%
0
0.00
Oct 21, 2025
33.02
34.23
31.81
33.02
33.02
-3.60%
0
0.00
Oct 20, 2025
34.26
35.51
33.01
34.26
34.26
+1.35%
0
0.00
Oct 17, 2025
33.80
33.80
33.80
33.80
33.80
-2.21%
1,100
38.50
Rows: