IBIDEN CO LTD (IBIDF)
OTHER OTC:IBIDF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
55.00
55.00
54.28
54.28
54.28
0.00%
0
0.00
Apr 07, 2026
55.00
55.00
54.28
54.28
54.28
+13.04%
451
0.97
Apr 06, 2026
48.02
48.02
48.02
48.02
48.02
0.00%
0
0.00
Apr 03, 2026
48.02
48.02
48.02
48.02
48.02
0.00%
0
0.00
Apr 02, 2026
48.02
48.02
48.02
48.02
48.02
-3.97%
642
1.41
Apr 01, 2026
50.00
50.00
50.00
50.00
50.00
+3.58%
234
0.52
Mar 31, 2026
48.27
50.35
46.19
48.27
48.27
-5.80%
0
0.00
Mar 30, 2026
51.24
51.24
51.24
51.24
51.24
+2.74%
7,982
24.55
Mar 27, 2026
49.94
51.92
47.95
49.94
49.87
-4.22%
0
0.00
Mar 26, 2026
52.14
53.97
50.30
52.14
52.07
-2.32%
0
0.00
Mar 25, 2026
53.37
55.32
51.42
53.37
53.30
+7.08%
0
0.00
Mar 24, 2026
49.84
52.21
47.47
49.84
49.78
-0.44%
0
0.00
Mar 23, 2026
50.06
52.13
47.99
50.06
50.00
+0.41%
0
0.00
Mar 20, 2026
49.86
51.63
48.08
49.86
49.79
-3.06%
0
0.00
Mar 19, 2026
51.43
52.99
49.87
51.43
51.37
-0.47%
0
0.00
Mar 18, 2026
51.68
53.66
49.69
51.68
51.61
-4.26%
0
0.00
Mar 17, 2026
53.98
56.45
51.50
53.98
53.91
-1.86%
0
0.00
Mar 16, 2026
55.00
55.00
55.00
55.00
54.93
+12.51%
317
0.92
Mar 13, 2026
48.89
51.15
46.62
48.89
48.82
-4.69%
0
0.00
Mar 12, 2026
51.29
51.29
51.29
51.29
51.23
0.00%
0
0.00
Mar 11, 2026
51.29
51.29
51.29
51.29
51.23
+1.51%
246
0.72
Mar 10, 2026
50.53
52.55
48.50
50.53
50.46
+7.57%
0
0.00
Mar 09, 2026
46.97
48.35
45.59
46.97
46.91
-0.32%
0
0.00
Mar 06, 2026
47.12
47.12
47.12
47.12
47.06
-6.91%
310
0.92
Mar 05, 2026
50.62
53.12
48.12
50.62
50.56
-4.35%
0
0.00
Mar 04, 2026
52.92
52.92
52.92
52.92
52.85
-10.32%
172
0.51
Mar 03, 2026
59.01
61.08
56.94
59.01
58.94
0.00%
0
0.00
Mar 02, 2026
59.01
61.08
56.94
59.01
58.94
-2.39%
0
0.00
Feb 27, 2026
60.46
62.35
58.56
60.46
60.38
+2.27%
0
0.00
Feb 26, 2026
60.00
60.00
59.12
59.12
59.04
-7.20%
752
2.25
Feb 25, 2026
63.70
65.25
62.15
63.70
63.62
+3.80%
0
0.00
Feb 24, 2026
61.37
61.37
61.37
61.37
61.29
+3.31%
3,282
11.62
Feb 23, 2026
59.41
59.41
59.41
59.41
59.33
-0.10%
100
0.36
Feb 20, 2026
59.47
61.79
57.14
59.47
59.39
-2.52%
0
0.00
Feb 19, 2026
61.00
61.00
61.00
61.00
60.92
-0.09%
198
0.70
Feb 18, 2026
61.05
61.05
61.05
61.05
60.98
+2.09%
290
1.05
Feb 17, 2026
59.80
59.80
59.80
59.80
59.73
+12.83%
558
2.04
Feb 16, 2026
53.00
53.00
53.00
53.00
52.93
0.00%
0
0.00
Feb 13, 2026
53.00
53.00
53.00
53.00
52.93
0.00%
0
0.00
Feb 12, 2026
53.00
53.00
53.00
53.00
52.93
+1.95%
200
0.58
Feb 11, 2026
51.99
53.83
50.14
51.99
51.92
+1.51%
0
0.00
Feb 10, 2026
51.21
52.92
49.50
51.21
51.15
+6.07%
0
0.00
Feb 09, 2026
50.18
50.18
48.28
48.28
48.22
+4.12%
13,860
111.97
Feb 06, 2026
46.37
47.74
45.00
46.37
46.31
+3.81%
0
0.00
Feb 05, 2026
44.67
44.67
44.67
44.67
44.61
-4.29%
100
0.82
Feb 04, 2026
46.68
46.68
46.68
46.68
46.62
+15.25%
100
0.83
Feb 03, 2026
40.50
40.50
40.50
40.50
40.45
0.00%
0
0.00
Feb 02, 2026
40.50
40.50
40.50
40.50
40.45
0.00%
0
0.00
Jan 30, 2026
40.50
40.50
40.50
40.50
40.45
0.00%
0
0.00
Jan 29, 2026
40.50
40.50
40.50
40.50
40.45
0.00%
0
0.00
Rows: