Education
About Us
Working with TipRanks
Follow Us
IBIDEN CO LTD (IBIDF)
OTHER OTC:IBIDF
Time Period
1Y
Events
Historical Prices
Rows:
Jul 29, 2025
42.04
44.54
39.54
42.04
42.04
-1.46%
0
0.00
Jul 28, 2025
42.67
45.07
40.26
42.67
42.66
+0.45%
0
0.00
Jul 25, 2025
42.48
44.91
40.04
42.48
42.48
-0.54%
0
0.00
Jul 24, 2025
42.71
44.95
40.46
42.71
42.70
-0.69%
0
0.00
Jul 23, 2025
43.00
43.00
43.00
43.00
43.00
+1.02%
100
1.60
Jul 22, 2025
42.57
45.05
40.08
42.57
42.56
-0.83%
0
0.00
Jul 21, 2025
42.92
45.14
40.70
42.92
42.92
+1.63%
0
0.00
Jul 18, 2025
42.23
44.73
39.73
42.23
42.23
-2.48%
0
0.00
Jul 17, 2025
43.31
45.80
40.81
43.31
43.30
+0.55%
0
0.00
Jul 16, 2025
43.07
45.57
40.57
43.07
43.07
+0.16%
0
0.00
Jul 15, 2025
43.00
43.00
43.00
43.00
43.00
+8.72%
500
9.16
Jul 14, 2025
39.59
39.59
39.55
39.55
39.55
-6.43%
450
9.48
Jul 11, 2025
42.27
44.76
39.78
42.27
42.27
-1.56%
0
0.00
Jul 10, 2025
42.94
45.00
40.88
42.94
42.94
+3.40%
0
0.00
Jul 09, 2025
41.53
41.53
41.53
41.53
41.53
-6.95%
200
4.52
Jul 08, 2025
44.63
44.63
44.63
44.63
44.63
+2.53%
100
2.34
Jul 07, 2025
43.53
46.00
41.06
43.53
43.53
-3.27%
0
0.00
Jul 03, 2025
45.00
45.00
45.00
45.00
45.00
-1.08%
100
2.43
Jul 02, 2025
45.49
45.49
45.49
45.49
45.49
+2.67%
400
10.33
Jul 01, 2025
44.31
46.78
41.83
44.31
44.30
+0.98%
0
0.00
Jun 30, 2025
43.88
45.89
41.86
43.88
43.88
-1.35%
0
0.00
Jun 27, 2025
44.48
46.84
42.11
44.48
44.48
+1.69%
0
0.00
Jun 26, 2025
43.74
46.18
41.29
43.74
43.74
+3.58%
0
0.00
Jun 25, 2025
42.23
44.35
40.10
42.23
42.22
+2.75%
0
0.00
Jun 24, 2025
41.10
43.57
38.62
41.10
41.10
+3.14%
0
0.00
Jun 23, 2025
39.85
42.00
37.69
39.85
39.84
-6.75%
0
0.00
Jun 20, 2025
42.73
45.23
40.23
42.73
42.73
0.00%
0
0.00
Jun 18, 2025
42.73
45.23
40.23
42.73
42.73
+2.62%
0
0.00
Jun 17, 2025
41.64
44.14
39.14
41.64
41.64
+0.90%
0
0.00
Jun 16, 2025
41.27
43.77
38.77
41.27
41.27
+2.60%
0
0.00
Jun 13, 2025
40.23
42.69
37.76
40.23
40.22
+0.19%
0
0.00
Jun 12, 2025
40.15
42.61
37.69
40.15
40.15
-1.42%
0
0.00
Jun 11, 2025
40.73
43.23
38.23
40.73
40.73
+2.62%
0
0.00
Jun 10, 2025
39.69
42.18
37.20
39.69
39.69
-0.41%
0
0.00
Jun 09, 2025
39.86
42.33
37.38
39.86
39.86
-1.69%
0
0.00
Jun 06, 2025
40.54
43.04
38.04
40.54
40.54
+0.95%
0
0.00
Jun 05, 2025
40.16
42.66
37.66
40.16
40.16
-0.33%
0
0.00
Jun 04, 2025
40.29
40.29
40.29
40.29
40.29
+3.26%
200
4.60
Jun 03, 2025
39.02
39.02
39.02
39.02
39.02
+9.47%
150
3.65
Jun 02, 2025
35.65
37.63
33.66
35.65
35.64
0.00%
0
0.00
May 30, 2025
35.65
37.63
33.66
35.65
35.64
0.00%
0
0.00
May 29, 2025
35.65
37.63
33.66
35.65
35.64
0.00%
0
0.00
May 28, 2025
35.65
37.63
33.66
35.65
35.64
0.00%
0
0.00
May 27, 2025
35.65
37.63
33.66
35.65
35.64
0.00%
0
0.00
May 23, 2025
35.65
37.63
33.66
35.65
35.64
+0.13%
0
0.00
May 22, 2025
35.60
37.63
33.57
35.60
35.60
-0.20%
0
0.00
May 21, 2025
35.67
37.63
33.71
35.67
35.67
+1.62%
0
0.00
May 20, 2025
35.10
35.10
35.10
35.10
35.10
+0.62%
100
2.43
May 19, 2025
34.89
37.24
32.53
34.89
34.88
+0.85%
0
0.00
May 16, 2025
34.59
36.80
32.38
34.59
34.59
-1.45%
0
0.00
Rows: