Education
About Us
Working with TipRanks
Follow Us
IBIDEN CO LTD (IBIDF)
OTHER OTC:IBIDF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
53.98
56.45
51.50
53.98
53.98
-1.86%
0
0.00
Mar 16, 2026
55.00
55.00
55.00
55.00
55.00
+12.51%
317
0.92
Mar 13, 2026
48.89
51.15
46.62
48.89
48.89
-4.69%
0
0.00
Mar 12, 2026
51.29
51.29
51.29
51.29
51.29
0.00%
0
0.00
Mar 11, 2026
51.29
51.29
51.29
51.29
51.29
+1.51%
246
0.72
Mar 10, 2026
50.53
52.55
48.50
50.53
50.53
+7.57%
0
0.00
Mar 09, 2026
46.97
48.35
45.59
46.97
46.97
-0.32%
0
0.00
Mar 06, 2026
47.12
47.12
47.12
47.12
47.12
-6.91%
310
0.92
Mar 05, 2026
50.62
53.12
48.12
50.62
50.62
-4.35%
0
0.00
Mar 04, 2026
52.92
52.92
52.92
52.92
52.92
-10.32%
172
0.51
Mar 03, 2026
59.01
61.08
56.94
59.01
59.01
0.00%
0
0.00
Mar 02, 2026
59.01
61.08
56.94
59.01
59.01
-2.39%
0
0.00
Feb 27, 2026
60.46
62.35
58.56
60.46
60.46
+2.27%
0
0.00
Feb 26, 2026
60.00
60.00
59.12
59.12
59.12
-7.20%
752
2.25
Feb 25, 2026
63.70
65.25
62.15
63.70
63.70
+3.80%
0
0.00
Feb 24, 2026
61.37
61.37
61.37
61.37
61.37
+3.31%
3,282
11.62
Feb 23, 2026
59.41
59.41
59.41
59.41
59.41
-0.10%
100
0.36
Feb 20, 2026
59.47
61.79
57.14
59.47
59.47
-2.52%
0
0.00
Feb 19, 2026
61.00
61.00
61.00
61.00
61.00
-0.09%
198
0.70
Feb 18, 2026
61.05
61.05
61.05
61.05
61.05
+2.09%
290
1.05
Feb 17, 2026
59.80
59.80
59.80
59.80
59.80
+12.83%
558
2.04
Feb 16, 2026
53.00
53.00
53.00
53.00
53.00
0.00%
0
0.00
Feb 13, 2026
53.00
53.00
53.00
53.00
53.00
0.00%
0
0.00
Feb 12, 2026
53.00
53.00
53.00
53.00
53.00
+1.95%
200
0.58
Feb 11, 2026
51.99
53.83
50.14
51.99
51.99
+7.67%
0
0.00
Feb 10, 2026
51.21
52.92
49.50
51.21
51.21
+6.07%
0
0.00
Feb 09, 2026
50.18
50.18
48.28
48.28
48.28
+4.12%
13,860
111.97
Feb 06, 2026
46.37
47.74
45.00
46.37
46.37
+3.81%
0
0.00
Feb 05, 2026
44.67
44.67
44.67
44.67
44.67
-4.30%
100
0.82
Feb 04, 2026
46.68
46.68
46.68
46.68
46.68
+15.25%
100
0.83
Feb 03, 2026
40.50
40.50
40.50
40.50
40.50
0.00%
0
0.00
Feb 02, 2026
40.50
40.50
40.50
40.50
40.50
0.00%
0
0.00
Jan 30, 2026
40.50
40.50
40.50
40.50
40.50
0.00%
0
0.00
Jan 29, 2026
40.50
40.50
40.50
40.50
40.50
0.00%
0
0.00
Jan 28, 2026
40.50
40.50
40.50
40.50
40.50
0.00%
0
0.00
Jan 27, 2026
40.50
40.50
40.50
40.50
40.50
0.00%
0
0.00
Jan 26, 2026
40.50
40.50
40.50
40.50
40.50
0.00%
0
0.00
Jan 23, 2026
40.50
40.50
40.50
40.50
40.50
0.00%
0
0.00
Jan 22, 2026
40.50
40.50
40.50
40.50
40.50
0.00%
0
0.00
Jan 21, 2026
40.50
40.50
40.50
40.50
40.50
0.00%
0
0.00
Jan 20, 2026
40.50
40.50
40.50
40.50
40.50
0.00%
0
0.00
Jan 19, 2026
40.50
40.50
40.50
40.50
40.50
0.00%
0
0.00
Jan 16, 2026
40.50
40.50
40.50
40.50
40.50
0.00%
0
0.00
Jan 15, 2026
40.50
40.50
40.50
40.50
40.50
0.00%
0
0.00
Jan 14, 2026
40.50
40.50
40.50
40.50
40.50
0.00%
0
0.00
Jan 13, 2026
40.50
40.50
40.50
40.50
40.50
0.00%
0
0.00
Jan 12, 2026
40.50
40.50
40.50
40.50
40.50
0.00%
0
0.00
Jan 09, 2026
40.50
40.50
40.50
40.50
40.50
0.00%
0
0.00
Jan 08, 2026
40.50
40.50
40.50
40.50
40.50
0.00%
0
0.00
Jan 07, 2026
40.50
40.50
40.50
40.50
40.50
0.00%
0
0.00
Rows: