Education
About Us
Working with TipRanks
Follow Us
IBIDEN CO LTD (IBIDF)
OTHER OTC:IBIDF
Time Period
1Y
Events
Historical Prices
Rows:
Jul 07, 2025
43.53
46.00
41.06
43.53
43.53
-3.27%
0
0.00
Jul 03, 2025
45.00
45.00
45.00
45.00
45.00
-1.08%
100
2.43
Jul 02, 2025
45.49
45.49
45.49
45.49
45.49
+2.67%
400
10.33
Jul 01, 2025
44.31
46.78
41.83
44.31
44.30
+0.98%
0
0.00
Jun 30, 2025
43.88
45.89
41.86
43.88
43.88
-1.35%
0
0.00
Jun 27, 2025
44.48
46.84
42.11
44.48
44.48
+1.69%
0
0.00
Jun 26, 2025
43.74
46.18
41.29
43.74
43.74
+3.58%
0
0.00
Jun 25, 2025
42.23
44.35
40.10
42.23
42.22
+2.75%
0
0.00
Jun 24, 2025
41.10
43.57
38.62
41.10
41.10
+3.14%
0
0.00
Jun 23, 2025
39.85
42.00
37.69
39.85
39.84
-6.75%
0
0.00
Jun 20, 2025
42.73
45.23
40.23
42.73
42.73
0.00%
0
0.00
Jun 18, 2025
42.73
45.23
40.23
42.73
42.73
+2.62%
0
0.00
Jun 17, 2025
41.64
44.14
39.14
41.64
41.64
+0.90%
0
0.00
Jun 16, 2025
41.27
43.77
38.77
41.27
41.27
+2.60%
0
0.00
Jun 13, 2025
40.23
42.69
37.76
40.23
40.22
+0.19%
0
0.00
Jun 12, 2025
40.15
42.61
37.69
40.15
40.15
-1.42%
0
0.00
Jun 11, 2025
40.73
43.23
38.23
40.73
40.73
+2.62%
0
0.00
Jun 10, 2025
39.69
42.18
37.20
39.69
39.69
-0.41%
0
0.00
Jun 09, 2025
39.86
42.33
37.38
39.86
39.86
-1.69%
0
0.00
Jun 06, 2025
40.54
43.04
38.04
40.54
40.54
+0.95%
0
0.00
Jun 05, 2025
40.16
42.66
37.66
40.16
40.16
-0.33%
0
0.00
Jun 04, 2025
40.29
40.29
40.29
40.29
40.29
+3.26%
200
4.60
Jun 03, 2025
39.02
39.02
39.02
39.02
39.02
+9.47%
150
3.65
Jun 02, 2025
35.65
37.63
33.66
35.65
35.64
0.00%
0
0.00
May 30, 2025
35.65
37.63
33.66
35.65
35.64
0.00%
0
0.00
May 29, 2025
35.65
37.63
33.66
35.65
35.64
0.00%
0
0.00
May 28, 2025
35.65
37.63
33.66
35.65
35.64
0.00%
0
0.00
May 27, 2025
35.65
37.63
33.66
35.65
35.64
0.00%
0
0.00
May 23, 2025
35.65
37.63
33.66
35.65
35.64
+0.13%
0
0.00
May 22, 2025
35.60
37.63
33.57
35.60
35.60
-0.20%
0
0.00
May 21, 2025
35.67
37.63
33.71
35.67
35.67
+1.62%
0
0.00
May 20, 2025
35.10
35.10
35.10
35.10
35.10
+0.62%
100
2.43
May 19, 2025
34.89
37.24
32.53
34.89
34.88
+0.85%
0
0.00
May 16, 2025
34.59
36.80
32.38
34.59
34.59
-1.45%
0
0.00
May 15, 2025
35.10
35.10
35.10
35.10
35.10
+1.86%
100
2.43
May 14, 2025
34.46
36.94
31.98
34.46
34.46
+2.77%
0
0.00
May 13, 2025
33.53
35.92
31.14
33.53
33.53
+0.81%
0
0.00
May 12, 2025
33.26
33.26
33.26
33.26
33.26
+9.70%
100
2.53
May 09, 2025
28.50
30.32
28.50
30.32
30.32
0.00%
0
0.00
May 08, 2025
28.50
30.32
28.50
30.32
30.32
+22.51%
1,340
30.53
May 07, 2025
24.75
24.75
24.75
24.75
24.75
0.00%
0
0.00
May 06, 2025
24.75
24.75
24.75
24.75
24.75
0.00%
0
0.00
May 05, 2025
24.75
24.75
24.75
24.75
24.75
0.00%
0
0.00
May 02, 2025
24.75
24.75
24.75
24.75
24.75
0.00%
0
0.00
May 01, 2025
24.75
24.75
24.75
24.75
24.75
0.00%
0
0.00
Apr 30, 2025
24.75
24.75
24.75
24.75
24.75
0.00%
0
0.00
Apr 29, 2025
24.75
24.75
24.75
24.75
24.75
0.00%
0
0.00
Apr 28, 2025
24.75
24.75
24.75
24.75
24.75
0.00%
0
0.00
Apr 25, 2025
24.75
24.75
24.75
24.75
24.75
0.00%
0
0.00
Apr 24, 2025
24.75
24.75
24.75
24.75
24.75
-2.33%
200
1.72
Rows: