tiprankstipranks
Trending News
More News >
IBIDEN CO LTD (IBIDF)
OTHER OTC:IBIDF
US Market

IBIDEN CO (IBIDF) Historical Prices

Compare
35 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 07, 2025
43.53
46.00
41.06
43.53
43.53
-3.27%
0
0.00
Jul 03, 2025
45.00
45.00
45.00
45.00
45.00
-1.08%
100
2.43
Jul 02, 2025
45.49
45.49
45.49
45.49
45.49
+2.67%
400
10.33
Jul 01, 2025
44.31
46.78
41.83
44.31
44.30
+0.98%
0
0.00
Jun 30, 2025
43.88
45.89
41.86
43.88
43.88
-1.35%
0
0.00
Jun 27, 2025
44.48
46.84
42.11
44.48
44.48
+1.69%
0
0.00
Jun 26, 2025
43.74
46.18
41.29
43.74
43.74
+3.58%
0
0.00
Jun 25, 2025
42.23
44.35
40.10
42.23
42.22
+2.75%
0
0.00
Jun 24, 2025
41.10
43.57
38.62
41.10
41.10
+3.14%
0
0.00
Jun 23, 2025
39.85
42.00
37.69
39.85
39.84
-6.75%
0
0.00
Jun 20, 2025
42.73
45.23
40.23
42.73
42.73
0.00%
0
0.00
Jun 18, 2025
42.73
45.23
40.23
42.73
42.73
+2.62%
0
0.00
Jun 17, 2025
41.64
44.14
39.14
41.64
41.64
+0.90%
0
0.00
Jun 16, 2025
41.27
43.77
38.77
41.27
41.27
+2.60%
0
0.00
Jun 13, 2025
40.23
42.69
37.76
40.23
40.22
+0.19%
0
0.00
Jun 12, 2025
40.15
42.61
37.69
40.15
40.15
-1.42%
0
0.00
Jun 11, 2025
40.73
43.23
38.23
40.73
40.73
+2.62%
0
0.00
Jun 10, 2025
39.69
42.18
37.20
39.69
39.69
-0.41%
0
0.00
Jun 09, 2025
39.86
42.33
37.38
39.86
39.86
-1.69%
0
0.00
Jun 06, 2025
40.54
43.04
38.04
40.54
40.54
+0.95%
0
0.00
Jun 05, 2025
40.16
42.66
37.66
40.16
40.16
-0.33%
0
0.00
Jun 04, 2025
40.29
40.29
40.29
40.29
40.29
+3.26%
200
4.60
Jun 03, 2025
39.02
39.02
39.02
39.02
39.02
+9.47%
150
3.65
Jun 02, 2025
35.65
37.63
33.66
35.65
35.64
0.00%
0
0.00
May 30, 2025
35.65
37.63
33.66
35.65
35.64
0.00%
0
0.00
May 29, 2025
35.65
37.63
33.66
35.65
35.64
0.00%
0
0.00
May 28, 2025
35.65
37.63
33.66
35.65
35.64
0.00%
0
0.00
May 27, 2025
35.65
37.63
33.66
35.65
35.64
0.00%
0
0.00
May 23, 2025
35.65
37.63
33.66
35.65
35.64
+0.13%
0
0.00
May 22, 2025
35.60
37.63
33.57
35.60
35.60
-0.20%
0
0.00
May 21, 2025
35.67
37.63
33.71
35.67
35.67
+1.62%
0
0.00
May 20, 2025
35.10
35.10
35.10
35.10
35.10
+0.62%
100
2.43
May 19, 2025
34.89
37.24
32.53
34.89
34.88
+0.85%
0
0.00
May 16, 2025
34.59
36.80
32.38
34.59
34.59
-1.45%
0
0.00
May 15, 2025
35.10
35.10
35.10
35.10
35.10
+1.86%
100
2.43
May 14, 2025
34.46
36.94
31.98
34.46
34.46
+2.77%
0
0.00
May 13, 2025
33.53
35.92
31.14
33.53
33.53
+0.81%
0
0.00
May 12, 2025
33.26
33.26
33.26
33.26
33.26
+9.70%
100
2.53
May 09, 2025
28.50
30.32
28.50
30.32
30.32
0.00%
0
0.00
May 08, 2025
28.50
30.32
28.50
30.32
30.32
+22.51%
1,340
30.53
May 07, 2025
24.75
24.75
24.75
24.75
24.75
0.00%
0
0.00
May 06, 2025
24.75
24.75
24.75
24.75
24.75
0.00%
0
0.00
May 05, 2025
24.75
24.75
24.75
24.75
24.75
0.00%
0
0.00
May 02, 2025
24.75
24.75
24.75
24.75
24.75
0.00%
0
0.00
May 01, 2025
24.75
24.75
24.75
24.75
24.75
0.00%
0
0.00
Apr 30, 2025
24.75
24.75
24.75
24.75
24.75
0.00%
0
0.00
Apr 29, 2025
24.75
24.75
24.75
24.75
24.75
0.00%
0
0.00
Apr 28, 2025
24.75
24.75
24.75
24.75
24.75
0.00%
0
0.00
Apr 25, 2025
24.75
24.75
24.75
24.75
24.75
0.00%
0
0.00
Apr 24, 2025
24.75
24.75
24.75
24.75
24.75
-2.33%
200
1.72
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis