Education
About Us
Working with TipRanks
Follow Us
Innovation Beverage Group Ltd. (IBG)
NASDAQ:IBG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
2.48
2.51
2.33
2.38
2.38
-4.42%
62,380
0.03
Dec 19, 2025
2.41
2.50
2.41
2.49
2.49
+2.05%
41,931
0.02
Dec 18, 2025
2.36
2.55
2.32
2.44
2.44
+3.83%
86,200
0.04
Dec 17, 2025
2.19
2.51
2.18
2.35
2.35
+6.82%
100,574
0.04
Dec 16, 2025
2.25
2.30
2.15
2.20
2.20
-3.30%
99,781
0.04
Dec 15, 2025
2.38
2.42
2.20
2.28
2.28
-3.19%
100,145
0.04
Dec 12, 2025
2.41
2.45
2.29
2.35
2.35
-7.84%
91,746
0.04
Dec 11, 2025
2.43
2.59
2.30
2.55
2.55
0.00%
57,848
0.02
Dec 10, 2025
2.48
2.59
2.42
2.55
2.55
+3.24%
79,535
0.03
Dec 09, 2025
2.58
2.58
2.36
2.47
2.47
-6.08%
56,614
0.02
Dec 08, 2025
2.69
2.75
2.52
2.63
2.63
+4.78%
199,417
0.08
Dec 05, 2025
2.26
2.69
2.26
2.51
2.51
+7.73%
305,196
0.13
Dec 04, 2025
2.29
2.44
2.19
2.33
2.33
-1.27%
151,378
0.06
Dec 03, 2025
2.37
2.43
2.26
2.36
2.36
-5.22%
145,502
0.06
Dec 02, 2025
2.43
2.49
2.15
2.49
2.49
-1.58%
183,883
0.08
Dec 01, 2025
2.99
2.99
2.40
2.53
2.53
-8.66%
293,825
0.12
Nov 28, 2025
2.82
2.82
2.46
2.77
2.77
+0.73%
204,745
0.08
Nov 26, 2025
2.44
3.16
2.35
2.75
2.75
+15.55%
690,837
0.28
Nov 25, 2025
1.92
2.44
1.88
2.38
2.38
+25.26%
385,504
0.16
Nov 24, 2025
1.96
1.99
1.85
1.90
1.90
-2.06%
137,032
0.06
Nov 21, 2025
1.89
2.00
1.75
1.94
1.94
+2.65%
129,081
0.05
Nov 20, 2025
2.04
2.04
1.81
1.89
1.89
-3.57%
221,761
0.09
Nov 19, 2025
1.70
2.25
1.70
1.96
1.96
+14.62%
1,333,872
0.56
Nov 18, 2025
1.81
1.86
1.68
1.71
1.71
-5.00%
287,974
0.12
Nov 17, 2025
1.89
1.94
1.77
1.80
1.80
-0.55%
309,163
0.13
Nov 14, 2025
1.71
1.88
1.71
1.81
1.81
-1.09%
120,320
0.05
Nov 13, 2025
2.08
2.08
1.68
1.83
1.83
-1.61%
215,269
0.09
Nov 12, 2025
1.88
2.01
1.79
1.86
1.86
-3.63%
85,635
0.04
Nov 11, 2025
2.08
2.12
1.85
1.93
1.93
-7.21%
85,515
0.04
Nov 10, 2025
2.11
2.30
2.03
2.08
2.08
-2.80%
148,040
0.06
Nov 07, 2025
2.33
2.35
2.04
2.14
2.14
-8.15%
165,690
0.07
Nov 06, 2025
2.37
2.49
2.29
2.33
2.33
-6.05%
45,805
0.02
Nov 05, 2025
2.62
2.71
2.31
2.48
2.48
-4.98%
120,375
0.05
Nov 04, 2025
2.89
2.89
2.55
2.61
2.61
-10.00%
102,253
0.04
Nov 03, 2025
3.36
3.36
2.74
2.90
2.90
-14.45%
138,949
0.06
Oct 31, 2025
3.29
3.52
3.29
3.39
3.39
+3.35%
76,127
0.03
Oct 30, 2025
3.38
3.68
3.25
3.28
3.28
-2.96%
125,774
0.05
Oct 29, 2025
3.63
3.81
3.36
3.38
3.38
-6.37%
106,646
0.04
Oct 28, 2025
3.88
3.88
3.60
3.61
3.61
-4.50%
74,636
0.03
Oct 27, 2025
3.91
4.07
3.78
3.78
3.78
-3.08%
138,785
0.06
Oct 24, 2025
3.78
4.07
3.78
3.90
3.90
+3.17%
126,293
0.05
Oct 23, 2025
3.76
4.10
3.61
3.78
3.78
+1.89%
75,033
0.03
Oct 22, 2025
3.89
4.00
3.60
3.71
3.71
-7.71%
104,110
0.04
Oct 21, 2025
3.83
4.13
3.74
4.02
4.02
+6.63%
195,259
0.08
Oct 20, 2025
3.48
4.00
3.48
3.77
3.77
+9.91%
193,835
0.08
Oct 17, 2025
3.50
3.75
3.43
3.43
3.43
-5.77%
139,040
0.06
Oct 16, 2025
3.57
3.99
3.54
3.64
3.64
-9.68%
474,394
0.20
Oct 15, 2025
4.61
4.94
3.83
4.03
4.03
+25.16%
23,538,721
11.66
Oct 14, 2025
3.17
3.68
3.08
3.22
3.22
+1.90%
341,044
0.17
Oct 13, 2025
3.22
3.27
3.01
3.16
3.16
+6.40%
192,804
0.09
Rows: