Innovation Beverage Group Ltd. (IBG)
NASDAQ:IBG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1.09
1.15
1.08
1.08
1.08
-1.82%
106,867
0.17
Apr 08, 2026
1.13
1.14
1.08
1.10
1.10
-4.35%
198,226
0.31
Apr 07, 2026
1.15
1.18
1.09
1.15
1.15
-0.86%
405,693
0.65
Apr 06, 2026
1.15
1.17
1.11
1.16
1.16
+0.87%
212,247
0.34
Apr 03, 2026
1.09
1.30
1.09
1.15
1.15
0.00%
0
0.00
Apr 02, 2026
1.09
1.30
1.09
1.15
1.15
+5.50%
859,186
1.40
Apr 01, 2026
1.12
1.16
1.08
1.09
1.09
-2.68%
251,925
0.41
Mar 31, 2026
1.14
1.23
1.08
1.12
1.12
0.00%
403,459
0.67
Mar 30, 2026
1.07
1.12
1.05
1.12
1.12
+2.75%
273,849
0.46
Mar 27, 2026
1.09
1.15
1.03
1.09
1.09
-1.80%
327,610
0.55
Mar 26, 2026
1.16
1.16
1.04
1.11
1.11
-5.93%
346,086
0.59
Mar 25, 2026
1.08
1.22
0.99
1.18
1.18
-2.48%
1,184,072
2.08
Mar 24, 2026
1.24
1.27
1.15
1.21
1.21
-2.42%
243,862
0.43
Mar 23, 2026
1.22
1.33
1.18
1.24
1.24
+5.08%
552,284
0.99
Mar 20, 2026
1.14
1.21
1.10
1.18
1.18
+1.72%
266,581
0.48
Mar 19, 2026
1.11
1.26
1.03
1.16
1.16
+0.87%
746,455
1.38
Mar 18, 2026
1.09
1.17
1.02
1.15
1.15
+13.86%
1,138,602
2.18
Mar 17, 2026
1.05
1.06
0.94
1.01
1.01
-3.81%
1,018,891
2.01
Mar 16, 2026
1.11
1.17
1.01
1.05
1.05
-4.55%
1,081,348
2.21
Mar 13, 2026
1.40
1.41
1.03
1.10
1.10
-55.28%
4,506,586
10.77
Mar 12, 2026
2.29
2.65
2.22
2.46
2.46
+8.85%
713,960
1.75
Mar 11, 2026
3.43
3.73
2.12
2.26
2.26
-36.16%
1,898,382
5.03
Mar 10, 2026
3.50
3.74
3.34
3.54
3.54
+6.95%
401,830
1.08
Mar 09, 2026
4.20
4.35
3.13
3.31
3.31
-40.14%
1,411,787
4.04
Mar 06, 2026
5.27
5.86
4.21
5.53
5.53
+28.60%
15,764,880
158.98
Mar 05, 2026
4.32
4.60
4.13
4.30
4.30
+2.14%
267,687
2.80
Mar 04, 2026
3.70
4.28
3.66
4.21
4.21
+13.48%
130,719
1.38
Mar 03, 2026
3.76
4.43
3.70
3.71
3.71
-2.88%
177,234
1.92
Mar 02, 2026
3.60
3.90
3.40
3.82
3.82
+6.11%
134,189
1.48
Feb 27, 2026
3.65
3.73
3.55
3.60
3.60
-1.37%
60,903
0.68
Feb 26, 2026
3.68
3.98
3.65
3.65
3.65
-0.27%
54,652
0.61
Feb 25, 2026
3.66
3.98
3.52
3.66
3.66
+0.55%
99,533
1.12
Feb 24, 2026
3.91
4.09
3.60
3.64
3.64
-6.19%
116,819
1.34
Feb 23, 2026
4.06
4.15
3.88
3.88
3.88
-3.96%
110,577
1.26
Feb 20, 2026
4.51
4.54
3.78
4.04
4.04
-9.82%
148,077
1.71
Feb 19, 2026
4.79
4.84
4.29
4.48
4.48
-3.86%
227,530
2.73
Feb 18, 2026
4.84
4.84
4.03
4.66
4.66
-12.73%
196,514
2.43
Feb 17, 2026
4.26
6.28
4.12
5.34
5.34
+32.84%
757,325
10.90
Feb 16, 2026
3.83
4.22
3.61
4.02
4.02
0.00%
0
0.00
Feb 13, 2026
3.83
4.22
3.61
4.02
4.02
+6.35%
149,918
2.08
Feb 12, 2026
3.90
3.93
3.67
3.78
3.78
-2.33%
22,921
0.31
Feb 11, 2026
4.00
4.30
3.75
3.87
3.87
-6.97%
34,129
0.47
Feb 10, 2026
4.02
4.12
3.82
3.87
3.87
-6.97%
25,795
0.35
Feb 09, 2026
4.61
4.67
3.79
4.16
4.16
-12.97%
82,291
1.14
Feb 06, 2026
4.21
5.29
4.20
4.78
4.78
+16.02%
224,872
3.28
Feb 05, 2026
3.93
4.15
3.45
4.12
4.12
+3.78%
83,624
1.23
Feb 04, 2026
3.99
3.99
3.53
3.97
3.97
-1.85%
57,985
0.86
Feb 03, 2026
4.28
4.70
4.00
4.05
4.05
-7.44%
103,988
1.58
Feb 02, 2026
3.87
5.10
3.62
4.37
4.37
+17.16%
450,880
7.63
Jan 30, 2026
3.59
4.28
3.37
3.73
3.73
+11.28%
216,984
3.88
Rows: