Education
About Us
Working with TipRanks
Follow Us
Innovation Beverage Group Ltd. (IBG)
NASDAQ:IBG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3.59
4.28
3.37
3.73
3.73
+11.28%
216,984
3.88
Jan 29, 2026
3.63
3.64
3.27
3.35
3.35
-11.77%
49,334
0.89
Jan 28, 2026
4.49
4.49
3.50
3.80
3.80
-15.35%
74,548
1.36
Jan 27, 2026
4.48
4.49
4.17
4.49
4.49
+0.31%
19,520
0.36
Jan 26, 2026
4.83
5.00
4.42
4.47
4.47
-11.41%
37,324
0.68
Jan 23, 2026
5.25
5.30
4.75
5.05
5.05
-1.92%
26,120
0.48
Jan 22, 2026
4.75
5.50
4.56
5.15
5.15
+7.25%
58,078
1.08
Jan 21, 2026
5.00
5.10
4.26
4.80
4.80
-38.21%
247,938
4.92
Jan 20, 2026
8.40
8.40
7.59
7.77
7.77
-9.12%
1,429,700
51.15
Jan 19, 2026
8.30
8.65
8.30
8.55
8.55
0.00%
0
0.00
Jan 16, 2026
8.30
8.65
8.30
8.55
8.55
0.00%
4,059
0.14
Jan 15, 2026
8.50
8.70
8.30
8.55
8.55
-1.72%
7,090
0.24
Jan 14, 2026
8.25
8.75
8.00
8.70
8.70
+3.57%
6,077
0.20
Jan 13, 2026
8.20
8.42
7.61
8.40
8.40
+2.44%
8,318
0.27
Jan 12, 2026
8.10
8.20
7.50
8.20
8.20
+3.14%
11,295
0.11
Jan 09, 2026
8.15
8.15
7.70
7.95
7.95
-2.45%
5,054
0.05
Jan 08, 2026
7.80
8.24
7.50
8.15
8.15
+3.82%
12,552
0.12
Jan 07, 2026
8.20
8.20
7.00
7.85
7.85
-4.27%
24,087
0.23
Jan 06, 2026
8.75
8.93
8.00
8.20
8.20
-11.83%
24,736
0.23
Jan 05, 2026
9.50
9.55
9.00
9.30
9.30
-1.59%
17,448
0.16
Jan 02, 2026
9.30
9.60
9.24
9.45
9.45
-1.55%
4,221
0.04
Jan 01, 2026
10.05
10.10
9.15
9.60
9.60
0.00%
0
0.00
Dec 31, 2025
10.05
10.10
9.15
9.60
9.60
-2.05%
9,578
0.09
Dec 30, 2025
11.05
11.05
9.60
9.80
9.80
-11.71%
18,949
0.17
Dec 29, 2025
10.45
11.35
9.50
11.10
11.10
-3.48%
35,676
0.31
Dec 26, 2025
11.45
11.70
11.35
11.50
11.50
-1.29%
9,148
0.03
Dec 25, 2025
11.60
11.92
11.45
11.65
11.65
0.00%
0
0.00
Dec 24, 2025
11.60
11.92
11.45
11.65
11.65
+0.44%
7,671
0.02
Dec 23, 2025
11.85
12.15
11.60
11.60
11.60
-2.53%
8,410
0.02
Dec 22, 2025
12.40
12.56
11.65
11.90
11.90
-4.42%
12,476
0.04
Dec 19, 2025
12.05
12.50
12.05
12.45
12.45
+2.05%
8,386
0.02
Dec 18, 2025
11.80
12.75
11.60
12.20
12.20
+3.83%
17,240
0.04
Dec 17, 2025
10.95
12.55
10.90
11.75
11.75
+6.82%
20,114
0.04
Dec 16, 2025
11.25
11.50
10.75
11.00
11.00
-3.30%
19,956
0.04
Dec 15, 2025
11.90
12.10
11.00
11.38
11.38
-3.19%
20,029
0.04
Dec 12, 2025
12.05
12.25
11.44
11.75
11.75
-7.84%
18,349
0.04
Dec 11, 2025
12.15
12.95
11.50
12.75
12.75
0.00%
11,569
0.02
Dec 10, 2025
12.40
12.95
12.10
12.75
12.75
+3.24%
15,907
0.03
Dec 09, 2025
12.90
12.90
11.80
12.35
12.35
-6.08%
11,322
0.02
Dec 08, 2025
13.45
13.75
12.60
13.15
13.15
+4.78%
39,883
0.08
Dec 05, 2025
11.30
13.46
11.30
12.55
12.55
+7.73%
61,039
0.13
Dec 04, 2025
11.45
12.20
10.96
11.65
11.65
-1.26%
30,275
0.06
Dec 03, 2025
11.85
12.15
11.30
11.80
11.80
-5.23%
29,100
0.06
Dec 02, 2025
12.15
12.45
10.75
12.45
12.45
-1.58%
36,776
0.08
Dec 01, 2025
14.95
14.95
12.00
12.65
12.65
-8.66%
58,765
0.12
Nov 28, 2025
14.10
14.10
12.30
13.85
13.85
+0.73%
40,949
0.08
Nov 27, 2025
12.20
15.80
11.75
13.75
13.75
0.00%
0
0.00
Nov 26, 2025
12.20
15.80
11.75
13.75
13.75
+15.55%
138,167
0.28
Nov 25, 2025
9.60
12.20
9.39
11.90
11.90
+25.26%
77,100
0.16
Nov 24, 2025
9.80
9.95
9.25
9.50
9.50
-2.06%
27,406
0.06
Rows: