Innovation Beverage Group Ltd. (IBG)
NASDAQ:IBG
Want to see IBG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
1.08
1.09
1.01
1.08
1.08
-2.70%
244,322
0.36
Apr 30, 2026
1.08
1.12
1.05
1.11
1.11
+0.91%
141,637
0.21
Apr 29, 2026
1.06
1.12
1.06
1.10
1.10
+3.77%
68,512
0.10
Apr 28, 2026
1.09
1.10
1.05
1.06
1.06
-2.75%
99,736
0.15
Apr 27, 2026
1.10
1.12
1.06
1.09
1.09
-1.80%
166,346
0.25
Apr 24, 2026
1.09
1.11
1.06
1.11
1.11
0.00%
64,010
0.09
Apr 23, 2026
1.13
1.13
1.06
1.11
1.11
-3.48%
123,678
0.18
Apr 22, 2026
1.19
1.22
1.12
1.15
1.15
-6.50%
173,354
0.26
Apr 21, 2026
1.30
1.30
1.17
1.23
1.23
-6.11%
134,292
0.20
Apr 20, 2026
1.27
1.33
1.21
1.31
1.31
+2.34%
218,678
0.33
Apr 17, 2026
1.28
1.29
1.15
1.28
1.28
+1.59%
336,844
0.49
Apr 16, 2026
1.07
1.45
1.05
1.26
1.26
+15.60%
2,438,113
3.75
Apr 15, 2026
1.03
1.09
1.03
1.09
1.09
+5.83%
151,704
0.23
Apr 14, 2026
1.06
1.07
1.03
1.03
1.03
-4.63%
159,867
0.25
Apr 13, 2026
1.05
1.10
1.04
1.08
1.08
+1.89%
284,264
0.44
Apr 10, 2026
1.08
1.12
1.05
1.06
1.06
-1.85%
192,881
0.30
Apr 09, 2026
1.09
1.15
1.08
1.08
1.08
-1.82%
106,867
0.17
Apr 08, 2026
1.13
1.14
1.08
1.10
1.10
-4.35%
198,226
0.31
Apr 07, 2026
1.15
1.18
1.09
1.15
1.15
-0.86%
405,693
0.65
Apr 06, 2026
1.15
1.17
1.11
1.16
1.16
+0.87%
212,247
0.34
Apr 03, 2026
1.09
1.30
1.09
1.15
1.15
0.00%
0
0.00
Apr 02, 2026
1.09
1.30
1.09
1.15
1.15
+5.50%
859,186
1.40
Apr 01, 2026
1.12
1.16
1.08
1.09
1.09
-2.68%
251,925
0.41
Mar 31, 2026
1.14
1.23
1.08
1.12
1.12
0.00%
403,459
0.67
Mar 30, 2026
1.07
1.12
1.05
1.12
1.12
+2.75%
273,849
0.46
Mar 27, 2026
1.09
1.15
1.03
1.09
1.09
-1.80%
327,610
0.55
Mar 26, 2026
1.16
1.16
1.04
1.11
1.11
-5.93%
346,086
0.59
Mar 25, 2026
1.08
1.22
0.99
1.18
1.18
-2.48%
1,184,072
2.08
Mar 24, 2026
1.24
1.27
1.15
1.21
1.21
-2.42%
243,862
0.43
Mar 23, 2026
1.22
1.33
1.18
1.24
1.24
+5.08%
552,284
0.99
Mar 20, 2026
1.14
1.21
1.10
1.18
1.18
+1.72%
266,581
0.48
Mar 19, 2026
1.11
1.26
1.03
1.16
1.16
+0.87%
746,455
1.38
Mar 18, 2026
1.09
1.17
1.02
1.15
1.15
+13.86%
1,138,602
2.18
Mar 17, 2026
1.05
1.06
0.94
1.01
1.01
-3.81%
1,018,891
2.01
Mar 16, 2026
1.11
1.17
1.01
1.05
1.05
-4.55%
1,081,348
2.21
Mar 13, 2026
1.40
1.41
1.03
1.10
1.10
-55.28%
4,506,586
10.77
Mar 12, 2026
2.29
2.65
2.22
2.46
2.46
+8.85%
713,960
1.75
Mar 11, 2026
3.43
3.73
2.12
2.26
2.26
-36.16%
1,898,382
5.03
Mar 10, 2026
3.50
3.74
3.34
3.54
3.54
+6.95%
401,830
1.08
Mar 09, 2026
4.20
4.35
3.13
3.31
3.31
-40.14%
1,411,787
4.04
Mar 06, 2026
5.27
5.86
4.21
5.53
5.53
+28.60%
15,764,880
158.98
Mar 05, 2026
4.32
4.60
4.13
4.30
4.30
+2.14%
267,687
2.80
Mar 04, 2026
3.70
4.28
3.66
4.21
4.21
+13.48%
130,719
1.38
Mar 03, 2026
3.76
4.43
3.70
3.71
3.71
-2.88%
177,234
1.92
Mar 02, 2026
3.60
3.90
3.40
3.82
3.82
+6.11%
134,189
1.48
Feb 27, 2026
3.65
3.73
3.55
3.60
3.60
-1.37%
60,903
0.68
Feb 26, 2026
3.68
3.98
3.65
3.65
3.65
-0.27%
54,652
0.61
Feb 25, 2026
3.66
3.98
3.52
3.66
3.66
+0.55%
99,533
1.12
Feb 24, 2026
3.91
4.09
3.60
3.64
3.64
-6.19%
116,819
1.34
Feb 23, 2026
4.06
4.15
3.88
3.88
3.88
-3.96%
110,577
1.26
Rows: