Innovation Beverage Group Ltd. (IBG)
NASDAQ:IBG
Want to see IBG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
0.87
0.87
0.81
0.82
0.82
-4.53%
39,145
0.06
May 21, 2026
0.86
0.87
0.86
0.86
0.86
+0.58%
22,474
0.03
May 20, 2026
0.84
0.90
0.84
0.86
0.86
+0.35%
74,746
0.11
May 19, 2026
0.82
0.88
0.80
0.85
0.85
+3.90%
86,207
0.13
May 18, 2026
0.85
0.88
0.81
0.82
0.82
-1.20%
42,175
0.06
May 15, 2026
0.85
0.88
0.81
0.83
0.83
-3.71%
80,879
0.12
May 14, 2026
0.86
0.89
0.81
0.86
0.86
-2.05%
154,628
0.23
May 13, 2026
0.80
0.89
0.80
0.88
0.88
+6.93%
84,422
0.12
May 12, 2026
0.85
0.85
0.76
0.82
0.82
-5.51%
114,159
0.17
May 11, 2026
0.86
0.88
0.78
0.87
0.87
+2.47%
133,234
0.20
May 08, 2026
0.83
0.88
0.72
0.85
0.85
+0.71%
249,425
0.37
May 07, 2026
1.00
1.00
0.83
0.84
0.84
-13.88%
191,529
0.28
May 06, 2026
1.01
1.01
0.97
0.98
0.98
-3.92%
112,125
0.17
May 05, 2026
1.03
1.03
0.99
1.02
1.02
0.00%
76,775
0.11
May 04, 2026
1.06
1.07
1.02
1.02
1.02
-5.56%
73,280
0.11
May 01, 2026
1.08
1.09
1.01
1.08
1.08
-2.70%
244,322
0.36
Apr 30, 2026
1.08
1.12
1.05
1.11
1.11
+0.91%
141,637
0.21
Apr 29, 2026
1.06
1.12
1.06
1.10
1.10
+3.77%
68,512
0.10
Apr 28, 2026
1.09
1.10
1.05
1.06
1.06
-2.75%
99,736
0.15
Apr 27, 2026
1.10
1.12
1.06
1.09
1.09
-1.80%
166,346
0.25
Apr 24, 2026
1.09
1.11
1.06
1.11
1.11
0.00%
64,010
0.09
Apr 23, 2026
1.13
1.13
1.06
1.11
1.11
-3.48%
123,678
0.18
Apr 22, 2026
1.19
1.22
1.12
1.15
1.15
-6.50%
173,354
0.26
Apr 21, 2026
1.30
1.30
1.17
1.23
1.23
-6.11%
134,292
0.20
Apr 20, 2026
1.27
1.33
1.21
1.31
1.31
+2.34%
218,678
0.33
Apr 17, 2026
1.28
1.29
1.15
1.28
1.28
+1.59%
336,844
0.49
Apr 16, 2026
1.07
1.45
1.05
1.26
1.26
+15.60%
2,438,113
3.75
Apr 15, 2026
1.03
1.09
1.03
1.09
1.09
+5.83%
151,704
0.23
Apr 14, 2026
1.06
1.07
1.03
1.03
1.03
-4.63%
159,867
0.25
Apr 13, 2026
1.05
1.10
1.04
1.08
1.08
+1.89%
284,264
0.44
Apr 10, 2026
1.08
1.12
1.05
1.06
1.06
-1.85%
192,881
0.30
Apr 09, 2026
1.09
1.15
1.08
1.08
1.08
-1.82%
106,867
0.17
Apr 08, 2026
1.13
1.14
1.08
1.10
1.10
-4.35%
198,226
0.31
Apr 07, 2026
1.15
1.18
1.09
1.15
1.15
-0.86%
405,693
0.65
Apr 06, 2026
1.15
1.17
1.11
1.16
1.16
+0.87%
212,247
0.34
Apr 03, 2026
1.09
1.30
1.09
1.15
1.15
0.00%
0
0.00
Apr 02, 2026
1.09
1.30
1.09
1.15
1.15
+5.50%
859,186
1.40
Apr 01, 2026
1.12
1.16
1.08
1.09
1.09
-2.68%
251,925
0.41
Mar 31, 2026
1.14
1.23
1.08
1.12
1.12
0.00%
403,459
0.67
Mar 30, 2026
1.07
1.12
1.05
1.12
1.12
+2.75%
273,849
0.46
Mar 27, 2026
1.09
1.15
1.03
1.09
1.09
-1.80%
327,610
0.55
Mar 26, 2026
1.16
1.16
1.04
1.11
1.11
-5.93%
346,086
0.59
Mar 25, 2026
1.08
1.22
0.99
1.18
1.18
-2.48%
1,184,072
2.08
Mar 24, 2026
1.24
1.27
1.15
1.21
1.21
-2.42%
243,862
0.43
Mar 23, 2026
1.22
1.33
1.18
1.24
1.24
+5.08%
552,284
0.99
Mar 20, 2026
1.14
1.21
1.10
1.18
1.18
+1.72%
266,581
0.48
Mar 19, 2026
1.11
1.26
1.03
1.16
1.16
+0.87%
746,455
1.38
Mar 18, 2026
1.09
1.17
1.02
1.15
1.15
+13.86%
1,138,602
2.18
Mar 17, 2026
1.05
1.06
0.94
1.01
1.01
-3.81%
1,018,891
2.01
Mar 16, 2026
1.11
1.17
1.01
1.05
1.05
-4.55%
1,081,348
2.21
Rows: