IB Acquisition Corp. (IBAC)
NASDAQ:IBAC
Want to see IBAC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
10.79
10.83
10.75
10.79
10.79
-0.37%
0
0.00
May 05, 2026
10.77
10.84
10.75
10.83
10.83
+0.23%
11,274
0.98
May 04, 2026
10.81
10.84
10.77
10.81
10.81
-0.14%
0
0.00
May 01, 2026
10.81
10.82
10.81
10.82
10.82
+0.46%
1,787
0.16
Apr 30, 2026
10.78
10.81
10.77
10.77
10.77
-0.09%
571
0.05
Apr 29, 2026
10.81
10.81
10.78
10.78
10.78
-0.28%
2,309
0.20
Apr 28, 2026
10.80
10.81
10.75
10.81
10.81
+0.32%
889
0.08
Apr 27, 2026
10.78
10.80
10.75
10.78
10.78
0.00%
0
0.00
Apr 24, 2026
10.78
10.80
10.75
10.78
10.78
-0.23%
0
0.00
Apr 23, 2026
10.80
10.80
10.80
10.80
10.80
0.00%
197
0.02
Apr 22, 2026
10.80
10.80
10.80
10.80
10.80
0.00%
114
<0.01
Apr 21, 2026
10.80
10.80
10.80
10.80
10.80
+0.37%
517
0.04
Apr 20, 2026
10.76
10.80
10.72
10.76
10.76
0.00%
0
0.00
Apr 17, 2026
10.78
10.79
10.76
10.76
10.76
+0.09%
3,259
0.28
Apr 16, 2026
10.77
10.78
10.75
10.75
10.75
+0.19%
2,613
0.22
Apr 15, 2026
10.75
10.79
10.73
10.73
10.73
+0.05%
1,083
0.09
Apr 14, 2026
10.73
10.75
10.70
10.73
10.73
-0.23%
0
0.00
Apr 13, 2026
10.72
10.75
10.71
10.75
10.75
0.00%
2,528
0.21
Apr 10, 2026
10.75
10.79
10.71
10.75
10.75
+0.47%
7,933
0.64
Apr 09, 2026
10.69
10.83
10.68
10.70
10.70
+0.47%
14,130
1.15
Apr 08, 2026
10.65
10.65
10.65
10.65
10.65
-0.33%
1,141
0.09
Apr 07, 2026
10.68
10.69
10.68
10.69
10.69
0.00%
2,337
0.19
Apr 06, 2026
10.69
10.72
10.65
10.69
10.69
-0.33%
0
0.00
Apr 03, 2026
10.72
10.72
10.72
10.72
10.72
0.00%
0
0.00
Apr 02, 2026
10.72
10.72
10.72
10.72
10.72
+0.09%
161
0.01
Apr 01, 2026
10.71
10.71
10.71
10.71
10.71
+0.47%
167
0.01
Mar 31, 2026
10.66
10.66
10.66
10.66
10.66
-0.47%
552
0.04
Mar 30, 2026
10.68
10.71
10.62
10.71
10.71
+0.47%
8,028
0.63
Mar 27, 2026
10.71
10.71
10.63
10.66
10.66
-0.19%
23,330
1.88
Mar 26, 2026
10.80
10.80
10.68
10.68
10.68
-1.11%
12,928
1.06
Mar 25, 2026
10.80
10.80
10.80
10.80
10.80
-1.82%
594
0.05
Mar 24, 2026
10.99
11.25
10.74
11.00
11.00
+2.37%
12,405
1.03
Mar 23, 2026
11.38
11.38
10.73
10.75
10.75
-0.32%
364,133
58.36
Mar 20, 2026
10.75
10.87
10.75
10.78
10.78
+0.28%
21,619
3.67
Mar 19, 2026
10.74
10.76
10.73
10.75
10.75
+0.28%
25,775
4.70
Mar 18, 2026
10.74
10.74
10.66
10.72
10.72
+0.19%
33,148
6.68
Mar 17, 2026
10.72
10.72
10.70
10.70
10.70
-0.37%
24,291
5.31
Mar 16, 2026
10.73
10.74
10.72
10.74
10.74
+0.09%
2,443
0.54
Mar 13, 2026
10.74
10.74
10.72
10.73
10.73
-0.09%
4,463
1.00
Mar 12, 2026
10.72
10.74
10.71
10.74
10.74
+0.23%
12,872
2.99
Mar 11, 2026
10.72
10.72
10.71
10.72
10.72
-0.05%
0
0.00
Mar 10, 2026
10.73
10.73
10.72
10.72
10.72
-0.19%
2,704
0.63
Mar 09, 2026
10.72
10.74
10.72
10.74
10.74
+0.20%
8,231
1.97
Mar 06, 2026
10.73
10.73
10.71
10.72
10.72
>-0.01%
8,847
2.19
Mar 05, 2026
10.73
10.73
10.72
10.72
10.72
+0.09%
832
0.20
Mar 04, 2026
10.73
10.73
10.71
10.71
10.71
-0.09%
1,179
0.29
Mar 03, 2026
10.72
10.73
10.71
10.72
10.72
-0.19%
1,480
0.37
Mar 02, 2026
10.73
10.74
10.73
10.74
10.74
+0.37%
2,185
0.55
Feb 27, 2026
10.68
10.70
10.65
10.70
10.70
-0.28%
17,328
4.61
Feb 26, 2026
10.73
10.74
10.73
10.73
10.73
+0.09%
5,680
1.46
Rows: