tiprankstipranks
IB Acquisition Corp. (IBAC)
NASDAQ:IBAC
US Market
IBAC
IB Acquisition Corp.
RESEARCH TOOLSreports

IB Acquisition Corp. (IBAC) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
10.65
10.65
10.65
10.65
10.65
-0.33%
1,141
0.09
Apr 07, 2026
10.68
10.69
10.68
10.69
10.69
0.00%
2,337
0.19
Apr 06, 2026
10.69
10.72
10.65
10.69
10.69
-0.33%
0
0.00
Apr 03, 2026
10.72
10.72
10.72
10.72
10.72
0.00%
0
0.00
Apr 02, 2026
10.72
10.72
10.72
10.72
10.72
+0.09%
161
0.01
Apr 01, 2026
10.71
10.71
10.71
10.71
10.71
+0.47%
167
0.01
Mar 31, 2026
10.66
10.66
10.66
10.66
10.66
-0.47%
552
0.04
Mar 30, 2026
10.68
10.71
10.62
10.71
10.71
+0.47%
8,028
0.63
Mar 27, 2026
10.71
10.71
10.63
10.66
10.66
-0.19%
23,330
1.88
Mar 26, 2026
10.80
10.80
10.68
10.68
10.68
-1.11%
12,928
1.06
Mar 25, 2026
10.80
10.80
10.80
10.80
10.80
-1.82%
594
0.05
Mar 24, 2026
10.99
11.25
10.74
11.00
11.00
+2.37%
12,405
1.03
Mar 23, 2026
11.38
11.38
10.73
10.75
10.75
-0.32%
364,133
58.36
Mar 20, 2026
10.75
10.87
10.75
10.78
10.78
+0.28%
21,619
3.67
Mar 19, 2026
10.74
10.76
10.73
10.75
10.75
+0.28%
25,775
4.70
Mar 18, 2026
10.74
10.74
10.66
10.72
10.72
+0.19%
33,148
6.68
Mar 17, 2026
10.72
10.72
10.70
10.70
10.70
-0.37%
24,291
5.31
Mar 16, 2026
10.73
10.74
10.72
10.74
10.74
+0.09%
2,443
0.54
Mar 13, 2026
10.74
10.74
10.72
10.73
10.73
-0.09%
4,463
1.00
Mar 12, 2026
10.72
10.74
10.71
10.74
10.74
+0.23%
12,872
2.99
Mar 11, 2026
10.72
10.72
10.71
10.72
10.72
-0.05%
0
0.00
Mar 10, 2026
10.73
10.73
10.72
10.72
10.72
-0.19%
2,704
0.63
Mar 09, 2026
10.72
10.74
10.72
10.74
10.74
+0.20%
8,231
1.97
Mar 06, 2026
10.73
10.73
10.71
10.72
10.72
>-0.01%
8,847
2.19
Mar 05, 2026
10.73
10.73
10.72
10.72
10.72
+0.09%
832
0.20
Mar 04, 2026
10.73
10.73
10.71
10.71
10.71
-0.09%
1,179
0.29
Mar 03, 2026
10.72
10.73
10.71
10.72
10.72
-0.19%
1,480
0.37
Mar 02, 2026
10.73
10.74
10.73
10.74
10.74
+0.37%
2,185
0.55
Feb 27, 2026
10.68
10.70
10.65
10.70
10.70
-0.28%
17,328
4.61
Feb 26, 2026
10.73
10.74
10.73
10.73
10.73
+0.09%
5,680
1.46
Feb 25, 2026
10.72
10.72
10.72
10.72
10.72
+0.28%
1,687
0.44
Feb 24, 2026
10.69
10.69
10.69
10.69
10.69
0.00%
4,414
1.13
Feb 23, 2026
10.69
10.69
10.68
10.69
10.69
0.00%
5,934
1.56
Feb 20, 2026
10.65
10.69
10.65
10.69
10.69
0.00%
5,305
1.42
Feb 19, 2026
10.61
10.69
10.61
10.69
10.69
+0.38%
766
0.19
Feb 18, 2026
10.65
10.65
10.65
10.65
10.65
0.00%
307
0.08
Feb 17, 2026
10.61
10.65
10.61
10.65
10.65
0.00%
304
0.08
Feb 16, 2026
10.57
10.69
10.57
10.65
10.65
0.00%
0
0.00
Feb 13, 2026
10.57
10.69
10.57
10.65
10.65
+0.47%
8,127
2.08
Feb 12, 2026
10.54
10.60
10.54
10.60
10.60
+0.47%
29,963
8.65
Feb 11, 2026
10.55
10.56
10.52
10.55
10.55
0.00%
2,912
0.84
Feb 10, 2026
10.55
10.56
10.55
10.56
10.56
+0.09%
10,781
2.54
Feb 09, 2026
10.55
10.55
10.55
10.55
10.55
-0.09%
338
0.08
Feb 06, 2026
10.50
10.56
10.50
10.56
10.56
+0.09%
7,212
1.72
Feb 05, 2026
10.50
10.56
10.50
10.55
10.55
0.00%
6,726
1.65
Feb 04, 2026
10.50
10.56
10.50
10.55
10.55
0.00%
346
0.08
Feb 03, 2026
10.51
10.55
10.51
10.55
10.55
0.00%
1,750
0.43
Feb 02, 2026
10.51
10.55
10.51
10.55
10.55
0.00%
2,527
0.62
Jan 30, 2026
10.55
10.55
10.55
10.55
10.55
+0.29%
122
0.03
Jan 29, 2026
10.51
10.55
10.51
10.52
10.52
-0.28%
598
0.14
Rows:
50