Education
About Us
Working with TipRanks
Follow Us
IB Acquisition Corp. (IBAC)
NASDAQ:IBAC
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
10.51
10.55
10.51
10.55
10.55
0.00%
2,527
0.62
Jan 30, 2026
10.55
10.55
10.55
10.55
10.55
+0.29%
122
0.03
Jan 29, 2026
10.51
10.55
10.51
10.52
10.52
-0.28%
598
0.14
Jan 28, 2026
10.51
10.55
10.51
10.55
10.55
+0.14%
1,357
0.32
Jan 27, 2026
10.54
10.54
10.53
10.54
10.54
+0.05%
14,103
3.54
Jan 26, 2026
10.53
10.54
10.52
10.53
10.53
+0.19%
0
0.00
Jan 23, 2026
10.51
10.51
10.51
10.51
10.51
-0.28%
263
0.06
Jan 22, 2026
10.51
10.54
10.51
10.54
10.54
+0.19%
507
0.12
Jan 21, 2026
10.51
10.52
10.51
10.52
10.52
0.00%
5,081
1.22
Jan 20, 2026
10.50
10.52
10.50
10.52
10.52
0.00%
319
0.08
Jan 19, 2026
10.50
10.52
10.50
10.52
10.52
0.00%
0
0.00
Jan 16, 2026
10.50
10.52
10.50
10.52
10.52
-0.28%
1,826
0.44
Jan 15, 2026
10.50
10.55
10.50
10.55
10.55
+0.29%
22,610
5.41
Jan 14, 2026
10.54
10.54
10.52
10.52
10.52
+0.14%
2,233
0.51
Jan 13, 2026
10.54
10.54
10.50
10.51
10.51
-0.14%
31,261
7.68
Jan 12, 2026
10.54
10.54
10.52
10.52
10.52
0.00%
4,556
1.11
Jan 09, 2026
10.52
10.52
10.52
10.52
10.52
-0.28%
146
0.02
Jan 08, 2026
10.53
10.55
10.53
10.55
10.55
+0.19%
1,123
0.15
Jan 07, 2026
10.53
10.53
10.53
10.53
10.53
+0.10%
317
0.04
Jan 06, 2026
10.52
10.53
10.51
10.52
10.52
0.00%
9,034
1.14
Jan 05, 2026
10.50
10.52
10.50
10.52
10.52
+0.19%
10,262
1.32
Jan 02, 2026
10.50
10.50
10.50
10.50
10.50
0.00%
890
0.11
Dec 31, 2025
10.50
10.50
10.50
10.50
10.50
+0.10%
1,003
0.12
Dec 30, 2025
10.46
10.55
10.46
10.49
10.49
+0.14%
22,990
2.46
Dec 29, 2025
10.48
10.50
10.45
10.48
10.48
0.00%
0
0.00
Dec 26, 2025
10.48
10.50
10.45
10.48
10.48
0.00%
0
0.00
Dec 24, 2025
10.48
10.50
10.45
10.48
10.48
0.00%
0
0.00
Dec 23, 2025
10.48
10.50
10.45
10.48
10.48
+0.05%
0
0.00
Dec 22, 2025
10.47
10.49
10.45
10.47
10.47
-0.05%
0
0.00
Dec 19, 2025
10.48
10.50
10.45
10.48
10.48
-0.05%
0
0.00
Dec 18, 2025
10.48
10.50
10.46
10.48
10.48
+0.05%
0
0.00
Dec 17, 2025
10.48
10.50
10.45
10.48
10.48
0.00%
0
0.00
Dec 16, 2025
10.48
10.50
10.45
10.48
10.48
0.00%
0
0.00
Dec 15, 2025
10.48
10.50
10.45
10.48
10.48
-0.05%
0
0.00
Dec 12, 2025
10.48
10.50
10.46
10.48
10.48
+0.29%
0
0.00
Dec 11, 2025
10.47
10.47
10.45
10.45
10.45
-0.48%
3,005
0.17
Dec 10, 2025
10.50
10.50
10.50
10.50
10.50
+0.24%
3,185
0.18
Dec 09, 2025
10.48
10.50
10.45
10.48
10.48
0.00%
0
0.00
Dec 08, 2025
10.48
10.50
10.45
10.48
10.48
0.00%
0
0.00
Dec 05, 2025
10.48
10.50
10.45
10.48
10.48
+0.24%
0
0.00
Dec 04, 2025
10.46
10.50
10.45
10.45
10.45
-0.24%
2,013
0.07
Dec 03, 2025
10.48
10.50
10.45
10.48
10.48
-0.24%
0
0.00
Dec 02, 2025
10.48
10.50
10.48
10.50
10.50
+0.38%
520
0.01
Dec 01, 2025
10.46
10.46
10.46
10.46
10.46
-0.38%
742
0.02
Nov 28, 2025
10.50
10.50
10.50
10.50
10.50
0.00%
1,733
0.05
Nov 26, 2025
10.45
10.50
10.45
10.50
10.50
+0.52%
14,213
0.38
Nov 25, 2025
10.45
10.45
10.45
10.45
10.45
-0.04%
100
<0.01
Nov 24, 2025
10.45
10.45
10.45
10.45
10.45
+0.10%
5,901
0.16
Nov 21, 2025
10.44
10.45
10.43
10.44
10.44
+0.10%
0
0.00
Nov 20, 2025
10.43
10.43
10.43
10.43
10.43
-0.19%
1,525
0.04
Rows: