Education
About Us
Working with TipRanks
Follow Us
IB Acquisition Corp. (IBAC)
NASDAQ:IBAC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
10.48
10.50
10.45
10.48
10.48
0.00%
0
0.00
Dec 15, 2025
10.48
10.50
10.45
10.48
10.48
-0.05%
0
0.00
Dec 12, 2025
10.48
10.50
10.46
10.48
10.48
+0.29%
0
0.00
Dec 11, 2025
10.47
10.47
10.45
10.45
10.45
-0.48%
3,005
0.17
Dec 10, 2025
10.50
10.50
10.50
10.50
10.50
+0.24%
3,185
0.18
Dec 09, 2025
10.48
10.50
10.45
10.48
10.48
0.00%
0
0.00
Dec 08, 2025
10.48
10.50
10.45
10.48
10.48
0.00%
0
0.00
Dec 05, 2025
10.48
10.50
10.45
10.48
10.48
+0.24%
0
0.00
Dec 04, 2025
10.46
10.50
10.45
10.45
10.45
-0.24%
2,013
0.07
Dec 03, 2025
10.48
10.50
10.45
10.48
10.48
-0.24%
0
0.00
Dec 02, 2025
10.48
10.50
10.48
10.50
10.50
+0.38%
520
0.01
Dec 01, 2025
10.46
10.46
10.46
10.46
10.46
-0.38%
742
0.02
Nov 28, 2025
10.50
10.50
10.50
10.50
10.50
0.00%
1,733
0.05
Nov 27, 2025
10.45
10.50
10.45
10.50
10.50
0.00%
0
0.00
Nov 26, 2025
10.45
10.50
10.45
10.50
10.50
+0.52%
14,213
0.38
Nov 25, 2025
10.45
10.45
10.45
10.45
10.45
-0.04%
100
<0.01
Nov 24, 2025
10.45
10.45
10.45
10.45
10.45
+0.10%
5,901
0.16
Nov 21, 2025
10.44
10.45
10.43
10.44
10.44
+0.10%
0
0.00
Nov 20, 2025
10.43
10.43
10.43
10.43
10.43
-0.19%
1,525
0.04
Nov 19, 2025
10.45
10.45
10.45
10.45
10.45
+0.10%
20,015
0.53
Nov 18, 2025
10.44
10.45
10.43
10.44
10.44
0.00%
0
0.00
Nov 17, 2025
10.44
10.45
10.43
10.44
10.44
-0.24%
0
0.00
Nov 14, 2025
10.47
10.50
10.43
10.47
10.47
+0.29%
0
0.00
Nov 13, 2025
10.44
10.45
10.42
10.44
10.44
-0.14%
0
0.00
Nov 12, 2025
10.45
10.45
10.45
10.45
10.45
0.00%
2,181
0.06
Nov 11, 2025
10.45
10.45
10.45
10.45
10.45
0.00%
2,018
0.05
Nov 10, 2025
10.45
10.45
10.44
10.45
10.45
+0.10%
60,471
1.60
Nov 07, 2025
10.52
10.52
10.44
10.44
10.44
+0.19%
4,156
0.11
Nov 06, 2025
10.42
10.42
10.42
10.42
10.42
-0.14%
344
<0.01
Nov 05, 2025
10.44
10.45
10.42
10.44
10.44
0.00%
0
0.00
Nov 04, 2025
10.44
10.45
10.42
10.44
10.44
+0.05%
0
0.00
Nov 03, 2025
10.43
10.43
10.43
10.43
10.43
0.00%
998
0.03
Oct 31, 2025
10.45
10.45
10.43
10.43
10.43
-0.29%
4,003
0.11
Oct 30, 2025
10.45
10.46
10.45
10.46
10.46
+0.19%
5,032
0.13
Oct 29, 2025
10.44
10.45
10.44
10.44
10.44
0.00%
4,603
0.12
Oct 28, 2025
10.44
10.45
10.43
10.44
10.44
-0.24%
0
0.00
Oct 27, 2025
10.47
10.50
10.43
10.47
10.47
+0.14%
0
0.00
Oct 24, 2025
10.45
10.45
10.45
10.45
10.45
+0.10%
6,922
0.18
Oct 23, 2025
10.44
10.45
10.43
10.44
10.44
0.00%
0
0.00
Oct 22, 2025
10.44
10.45
10.43
10.44
10.44
-0.10%
0
0.00
Oct 21, 2025
10.45
10.45
10.45
10.45
10.45
-0.05%
10,410
0.28
Oct 20, 2025
10.46
10.48
10.43
10.46
10.46
-0.24%
0
0.00
Oct 17, 2025
10.47
10.48
10.47
10.48
10.48
+0.48%
1,004
0.03
Oct 16, 2025
10.43
10.43
10.43
10.43
10.43
-0.19%
400
0.01
Oct 15, 2025
10.46
10.46
10.45
10.45
10.45
+0.14%
24,041
0.65
Oct 14, 2025
10.46
10.46
10.44
10.44
10.44
-0.28%
17,245
0.47
Oct 13, 2025
10.45
10.46
10.45
10.46
10.46
+0.23%
9,245
0.25
Oct 10, 2025
10.45
10.45
10.44
10.44
10.44
-0.10%
5,707
0.16
Oct 09, 2025
10.50
10.50
10.43
10.45
10.45
-0.38%
214,366
6.41
Oct 08, 2025
10.49
10.50
10.48
10.49
10.49
-0.10%
0
0.00
Rows: