Education
About Us
Working with TipRanks
Follow Us
i-80 Gold Corp (IAUX)
:IAUX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
1.54
1.61
1.51
1.60
1.60
+3.23%
8,778,063
1.43
Jan 15, 2026
1.54
1.56
1.52
1.55
1.55
0.00%
3,637,762
0.59
Jan 14, 2026
1.59
1.61
1.50
1.55
1.55
+0.65%
6,657,779
1.07
Jan 13, 2026
1.60
1.61
1.51
1.54
1.54
-2.53%
5,963,510
0.96
Jan 12, 2026
1.55
1.62
1.54
1.58
1.58
+5.33%
8,102,040
1.32
Jan 09, 2026
1.52
1.55
1.48
1.50
1.50
-0.66%
5,080,565
0.82
Jan 08, 2026
1.46
1.55
1.46
1.51
1.51
-1.31%
4,253,490
0.68
Jan 07, 2026
1.50
1.53
1.45
1.53
1.53
-0.65%
4,488,197
0.72
Jan 06, 2026
1.54
1.55
1.49
1.54
1.54
+1.99%
6,753,059
1.08
Jan 05, 2026
1.50
1.57
1.48
1.51
1.51
+4.14%
10,035,820
1.63
Jan 02, 2026
1.51
1.52
1.43
1.45
1.45
-0.68%
2,963,310
0.48
Dec 31, 2025
1.50
1.50
1.45
1.46
1.46
-3.31%
4,916,219
0.80
Dec 30, 2025
1.49
1.54
1.45
1.51
1.51
+4.14%
5,174,703
0.84
Dec 29, 2025
1.51
1.55
1.43
1.45
1.45
-7.64%
7,339,578
1.20
Dec 26, 2025
1.56
1.59
1.53
1.57
1.57
+1.95%
3,341,925
0.55
Dec 24, 2025
1.56
1.56
1.50
1.54
1.54
0.00%
1,998,289
0.32
Dec 23, 2025
1.59
1.60
1.53
1.54
1.54
-1.91%
4,527,798
0.73
Dec 22, 2025
1.59
1.60
1.51
1.57
1.57
+1.95%
7,661,983
1.23
Dec 19, 2025
1.49
1.57
1.44
1.54
1.54
+3.36%
39,265,238
6.75
Dec 18, 2025
1.54
1.57
1.47
1.49
1.49
-1.97%
7,985,033
1.35
Dec 17, 2025
1.49
1.56
1.46
1.52
1.52
+2.70%
11,381,560
1.94
Dec 16, 2025
1.50
1.52
1.45
1.48
1.48
0.00%
8,283,766
1.40
Dec 15, 2025
1.48
1.52
1.44
1.48
1.48
+3.50%
11,676,940
2.01
Dec 12, 2025
1.42
1.46
1.36
1.43
1.43
+3.62%
7,888,271
1.36
Dec 11, 2025
1.37
1.43
1.36
1.38
1.38
+2.22%
6,241,815
1.08
Dec 10, 2025
1.29
1.36
1.27
1.35
1.35
+3.85%
4,302,821
0.73
Dec 09, 2025
1.25
1.33
1.25
1.30
1.30
+4.84%
6,083,041
1.03
Dec 08, 2025
1.28
1.32
1.24
1.24
1.24
-2.36%
5,584,787
0.95
Dec 05, 2025
1.25
1.33
1.25
1.27
1.27
+1.60%
6,271,502
1.06
Dec 04, 2025
1.19
1.25
1.18
1.25
1.25
+2.46%
3,768,416
0.63
Dec 03, 2025
1.21
1.23
1.18
1.22
1.22
+2.52%
2,573,594
0.43
Dec 02, 2025
1.21
1.23
1.14
1.19
1.19
-0.83%
2,684,850
0.45
Dec 01, 2025
1.18
1.22
1.17
1.20
1.20
+2.56%
6,225,856
1.04
Nov 28, 2025
1.10
1.17
1.10
1.17
1.17
+7.34%
3,627,636
0.61
Nov 26, 2025
1.05
1.10
1.03
1.09
1.09
+5.83%
7,613,075
1.29
Nov 25, 2025
1.02
1.06
1.00
1.03
1.03
+0.98%
2,507,977
0.43
Nov 24, 2025
0.97
1.03
0.95
1.02
1.02
+3.34%
5,353,644
0.91
Nov 21, 2025
0.98
1.00
0.96
0.99
0.99
+1.13%
9,538,791
1.64
Nov 20, 2025
1.09
1.10
0.97
0.98
0.98
-9.63%
6,364,585
1.10
Nov 19, 2025
1.06
1.11
1.05
1.08
1.08
+2.86%
4,897,187
0.85
Nov 18, 2025
1.01
1.07
1.00
1.05
1.05
+3.96%
3,278,299
0.57
Nov 17, 2025
1.03
1.08
1.00
1.01
1.01
+1.00%
4,831,452
0.84
Nov 14, 2025
0.97
1.02
0.93
1.00
1.00
-1.96%
4,614,245
0.80
Nov 13, 2025
1.01
1.04
0.97
1.02
1.02
+2.20%
5,743,943
0.96
Nov 12, 2025
0.99
1.02
0.97
1.00
1.00
+1.53%
3,894,554
0.65
Nov 11, 2025
0.98
0.99
0.95
0.98
0.98
+1.03%
1,807,024
0.30
Nov 10, 2025
0.98
1.00
0.95
0.97
0.97
+3.51%
5,778,498
0.96
Nov 07, 2025
0.89
0.94
0.89
0.94
0.94
+5.62%
3,011,035
0.50
Nov 06, 2025
0.90
0.93
0.89
0.89
0.89
0.00%
2,469,593
0.40
Nov 05, 2025
0.92
0.93
0.89
0.89
0.89
-1.11%
3,533,915
0.58
Rows: