tiprankstipranks
i-80 Gold Corp (IAUX)
XASE:IAUX
US Market
IAUX
i-80 Gold Corp
RESEARCH TOOLSreports
Want to see IAUX full AI Analyst Report?

i-80 Gold Corp (IAUX) Historical Prices

222 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
1.51
1.53
1.47
1.52
1.52
+2.01%
4,541,858
0.27
May 21, 2026
1.44
1.52
1.44
1.49
1.49
+0.68%
4,309,859
0.26
May 20, 2026
1.50
1.52
1.47
1.48
1.48
0.00%
12,546,380
0.75
May 19, 2026
1.45
1.48
1.42
1.48
1.48
+1.37%
8,789,528
0.52
May 18, 2026
1.48
1.50
1.45
1.46
1.46
-1.35%
5,317,324
0.32
May 15, 2026
1.52
1.53
1.44
1.48
1.48
-5.73%
30,289,910
1.84
May 14, 2026
1.59
1.60
1.51
1.57
1.57
+0.64%
9,762,552
0.60
May 13, 2026
1.63
1.65
1.53
1.56
1.56
-1.89%
24,661,750
1.53
May 12, 2026
1.58
1.62
1.54
1.59
1.59
-0.63%
7,293,959
0.45
May 11, 2026
1.60
1.63
1.57
1.60
1.60
+1.27%
11,717,150
0.72
May 08, 2026
1.54
1.58
1.52
1.58
1.58
+6.04%
8,452,311
0.52
May 07, 2026
1.60
1.65
1.48
1.49
1.49
-5.70%
31,509,449
1.97
May 06, 2026
1.54
1.61
1.51
1.58
1.58
+8.22%
20,602,891
1.31
May 05, 2026
1.51
1.53
1.46
1.46
1.46
-2.67%
5,046,067
0.32
May 04, 2026
1.50
1.53
1.48
1.50
1.50
-1.32%
8,563,083
0.54
May 01, 2026
1.50
1.53
1.48
1.52
1.52
+1.33%
4,368,729
0.27
Apr 30, 2026
1.50
1.53
1.49
1.50
1.50
+2.04%
6,652,418
0.42
Apr 29, 2026
1.50
1.51
1.47
1.47
1.47
-2.65%
6,343,729
0.40
Apr 28, 2026
1.54
1.56
1.49
1.51
1.51
-4.43%
9,903,594
0.62
Apr 27, 2026
1.57
1.59
1.54
1.58
1.58
+1.28%
6,575,549
0.41
Apr 24, 2026
1.57
1.59
1.54
1.56
1.56
+0.65%
10,911,080
0.67
Apr 23, 2026
1.58
1.60
1.52
1.55
1.55
-1.90%
14,263,690
0.88
Apr 22, 2026
1.64
1.65
1.58
1.58
1.58
-0.63%
7,406,520
0.46
Apr 21, 2026
1.69
1.70
1.59
1.59
1.59
-6.47%
17,200,721
1.07
Apr 20, 2026
1.64
1.72
1.62
1.70
1.70
+2.41%
17,363,289
1.09
Apr 17, 2026
1.64
1.73
1.64
1.66
1.66
+3.11%
12,814,120
0.80
Apr 16, 2026
1.64
1.64
1.60
1.61
1.61
0.00%
13,550,470
0.86
Apr 15, 2026
1.65
1.66
1.60
1.61
1.61
-3.01%
27,332,369
1.76
Apr 14, 2026
1.71
1.73
1.65
1.66
1.66
-0.60%
17,502,051
1.15
Apr 13, 2026
1.66
1.69
1.65
1.67
1.67
-0.60%
9,705,198
0.64
Apr 10, 2026
1.69
1.72
1.67
1.68
1.68
0.00%
19,189,090
1.28
Apr 09, 2026
1.71
1.76
1.67
1.68
1.68
-1.18%
21,844,689
1.48
Apr 08, 2026
1.74
1.76
1.66
1.70
1.70
+2.41%
34,343,500
2.40
Apr 07, 2026
1.64
1.67
1.57
1.66
1.66
+1.22%
25,266,221
1.81
Apr 06, 2026
1.67
1.73
1.62
1.64
1.64
-1.20%
32,271,070
2.38
Apr 03, 2026
1.48
1.69
1.48
1.66
1.66
0.00%
0
0.00
Apr 02, 2026
1.48
1.69
1.48
1.66
1.66
+3.11%
26,630,539
1.99
Apr 01, 2026
1.56
1.62
1.52
1.61
1.61
+5.92%
22,209,619
1.70
Mar 31, 2026
1.45
1.53
1.44
1.52
1.52
+7.80%
25,764,600
2.03
Mar 30, 2026
1.48
1.48
1.38
1.41
1.41
-1.40%
13,561,800
1.08
Mar 27, 2026
1.34
1.46
1.31
1.43
1.43
+7.52%
18,641,949
1.51
Mar 26, 2026
1.36
1.40
1.31
1.33
1.33
-4.32%
7,597,507
0.62
Mar 25, 2026
1.41
1.42
1.37
1.39
1.39
+2.96%
10,370,840
0.85
Mar 24, 2026
1.30
1.38
1.27
1.35
1.35
+3.05%
27,400,801
2.33
Mar 23, 2026
1.33
1.35
1.27
1.31
1.31
+3.15%
29,053,590
2.56
Mar 20, 2026
1.35
1.37
1.27
1.27
1.27
-3.79%
31,933,580
2.92
Mar 19, 2026
1.30
1.35
1.23
1.32
1.32
-5.71%
90,926,797
9.47
Mar 18, 2026
1.48
1.52
1.31
1.40
1.40
-13.58%
116,800,305
13.96
Mar 17, 2026
1.68
1.70
1.62
1.62
1.62
-2.99%
5,819,687
0.69
Mar 16, 2026
1.66
1.70
1.62
1.67
1.67
+0.60%
7,215,935
0.85
Rows:
50