Education
About Us
Working with TipRanks
Follow Us
i-80 Gold Corp (IAUX)
:IAUX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
1.48
1.52
1.44
1.48
1.48
+3.50%
11,676,940
2.01
Dec 12, 2025
1.42
1.46
1.36
1.43
1.43
+3.62%
7,888,271
1.36
Dec 11, 2025
1.37
1.43
1.36
1.38
1.38
+2.22%
6,241,815
1.08
Dec 10, 2025
1.29
1.36
1.27
1.35
1.35
+3.85%
4,302,821
0.73
Dec 09, 2025
1.25
1.33
1.25
1.30
1.30
+4.84%
6,083,041
1.03
Dec 08, 2025
1.28
1.32
1.24
1.24
1.24
-2.36%
5,584,787
0.95
Dec 05, 2025
1.25
1.33
1.25
1.27
1.27
+1.60%
6,271,502
1.06
Dec 04, 2025
1.19
1.25
1.18
1.25
1.25
+2.46%
3,768,416
0.63
Dec 03, 2025
1.21
1.23
1.18
1.22
1.22
+2.52%
2,573,594
0.43
Dec 02, 2025
1.21
1.23
1.14
1.19
1.19
-0.83%
2,684,850
0.45
Dec 01, 2025
1.18
1.22
1.17
1.20
1.20
+2.56%
6,225,856
1.04
Nov 28, 2025
1.10
1.17
1.10
1.17
1.17
+7.34%
3,627,636
0.61
Nov 26, 2025
1.05
1.10
1.03
1.09
1.09
+5.83%
7,613,075
1.29
Nov 25, 2025
1.02
1.06
1.00
1.03
1.03
+0.98%
2,507,977
0.43
Nov 24, 2025
0.97
1.03
0.95
1.02
1.02
+3.34%
5,353,644
0.91
Nov 21, 2025
0.98
1.00
0.96
0.99
0.99
+1.13%
9,538,791
1.64
Nov 20, 2025
1.09
1.10
0.97
0.98
0.98
-9.63%
6,364,585
1.10
Nov 19, 2025
1.06
1.11
1.05
1.08
1.08
+2.86%
4,897,187
0.85
Nov 18, 2025
1.01
1.07
1.00
1.05
1.05
+3.96%
3,278,299
0.57
Nov 17, 2025
1.03
1.08
1.00
1.01
1.01
+1.00%
4,831,452
0.84
Nov 14, 2025
0.97
1.02
0.93
1.00
1.00
-1.96%
4,614,245
0.80
Nov 13, 2025
1.01
1.04
0.97
1.02
1.02
+2.20%
5,743,943
0.96
Nov 12, 2025
0.99
1.02
0.97
1.00
1.00
+1.53%
3,894,554
0.65
Nov 11, 2025
0.98
0.99
0.95
0.98
0.98
+1.03%
1,807,024
0.30
Nov 10, 2025
0.98
1.00
0.95
0.97
0.97
+3.51%
5,778,498
0.96
Nov 07, 2025
0.89
0.94
0.89
0.94
0.94
+5.62%
3,011,035
0.50
Nov 06, 2025
0.90
0.93
0.89
0.89
0.89
0.00%
2,469,593
0.40
Nov 05, 2025
0.92
0.93
0.89
0.89
0.89
-1.11%
3,533,915
0.58
Nov 04, 2025
0.93
0.93
0.90
0.90
0.90
-3.64%
3,942,966
0.64
Nov 03, 2025
0.96
0.98
0.93
0.93
0.93
-3.91%
3,153,054
0.51
Oct 31, 2025
0.98
0.99
0.95
0.97
0.97
-1.32%
2,930,204
0.48
Oct 30, 2025
0.96
0.99
0.93
0.99
0.99
+3.03%
1,437,098
0.23
Oct 29, 2025
0.97
0.98
0.94
0.96
0.96
+0.74%
2,027,153
0.33
Oct 28, 2025
0.91
0.98
0.90
0.95
0.95
+3.15%
3,848,869
0.63
Oct 27, 2025
0.96
0.96
0.91
0.92
0.92
-5.15%
5,652,911
0.92
Oct 24, 2025
0.96
0.99
0.96
0.97
0.97
-0.21%
5,673,521
0.93
Oct 23, 2025
1.01
1.03
0.97
0.97
0.97
-3.76%
3,418,779
0.56
Oct 22, 2025
0.94
1.01
0.93
1.01
1.01
+3.27%
11,809,760
1.98
Oct 21, 2025
1.03
1.04
0.96
0.98
0.98
-10.28%
14,223,290
2.44
Oct 20, 2025
1.08
1.10
1.05
1.09
1.09
+3.81%
6,008,571
1.03
Oct 17, 2025
1.08
1.10
1.00
1.05
1.05
-4.55%
9,764,556
1.70
Oct 16, 2025
1.12
1.15
1.06
1.10
1.10
-1.79%
9,720,487
1.73
Oct 15, 2025
1.07
1.12
1.04
1.12
1.12
+7.69%
7,358,320
1.32
Oct 14, 2025
0.98
1.06
0.97
1.04
1.04
+6.67%
7,919,844
1.44
Oct 13, 2025
0.97
1.00
0.96
0.98
0.98
+4.95%
4,762,344
0.88
Oct 10, 2025
0.97
0.97
0.92
0.93
0.93
-2.72%
6,399,723
1.18
Oct 09, 2025
1.04
1.04
0.94
0.96
0.96
-7.28%
6,316,018
1.18
Oct 08, 2025
1.01
1.03
0.99
1.03
1.03
+4.04%
8,569,531
1.63
Oct 07, 2025
1.00
1.01
0.98
0.99
0.99
+0.20%
5,403,612
1.04
Oct 06, 2025
0.98
1.01
0.96
0.99
0.99
+4.00%
5,087,605
0.98
Rows: