Education
About Us
Working with TipRanks
Follow Us
i-80 Gold Corp (IAUX)
:IAUX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1.35
1.37
1.27
1.27
1.27
-3.79%
31,933,580
2.92
Mar 19, 2026
1.30
1.35
1.23
1.32
1.32
-5.71%
90,926,797
9.47
Mar 18, 2026
1.48
1.52
1.31
1.40
1.40
-13.58%
116,800,305
13.96
Mar 17, 2026
1.68
1.70
1.62
1.62
1.62
-2.99%
5,819,687
0.69
Mar 16, 2026
1.66
1.70
1.62
1.67
1.67
+0.60%
7,215,935
0.85
Mar 13, 2026
1.73
1.75
1.63
1.66
1.66
-4.05%
12,694,060
1.51
Mar 12, 2026
1.80
1.80
1.73
1.73
1.73
-4.95%
6,772,977
0.80
Mar 11, 2026
1.82
1.84
1.75
1.82
1.82
-1.09%
6,382,149
0.75
Mar 10, 2026
1.81
1.88
1.81
1.84
1.84
+3.95%
7,538,737
0.89
Mar 09, 2026
1.71
1.79
1.65
1.77
1.77
+1.14%
9,938,418
1.18
Mar 06, 2026
1.74
1.81
1.72
1.75
1.75
-0.57%
5,536,688
0.66
Mar 05, 2026
1.81
1.81
1.72
1.76
1.76
-3.30%
8,818,464
1.06
Mar 04, 2026
1.92
1.95
1.81
1.82
1.82
-3.70%
6,139,519
0.74
Mar 03, 2026
1.87
1.94
1.83
1.89
1.89
-7.80%
8,095,161
0.98
Mar 02, 2026
2.15
2.15
1.97
2.05
2.05
-1.44%
9,146,119
1.12
Feb 27, 2026
2.00
2.08
1.96
2.08
2.08
+4.00%
9,458,093
1.17
Feb 26, 2026
1.92
2.00
1.88
2.00
2.00
+4.17%
7,044,620
0.87
Feb 25, 2026
1.94
2.01
1.92
1.92
1.92
-0.52%
9,278,192
1.16
Feb 24, 2026
1.85
1.94
1.82
1.93
1.93
+2.12%
7,369,913
0.94
Feb 23, 2026
1.91
2.04
1.86
1.89
1.89
+0.53%
9,155,506
1.17
Feb 20, 2026
1.88
1.92
1.79
1.88
1.88
-3.59%
14,347,940
1.88
Feb 19, 2026
1.95
1.97
1.89
1.95
1.95
+1.56%
6,817,562
0.90
Feb 18, 2026
1.92
1.96
1.89
1.92
1.92
+1.05%
8,579,593
1.12
Feb 17, 2026
1.89
1.91
1.84
1.90
1.90
-2.06%
8,217,227
1.08
Feb 16, 2026
2.00
2.03
1.88
1.94
1.94
0.00%
0
0.00
Feb 13, 2026
2.00
2.03
1.88
1.94
1.94
0.00%
10,456,530
1.38
Feb 12, 2026
2.20
2.24
1.92
1.94
1.94
-6.73%
25,086,711
3.46
Feb 11, 2026
2.02
2.10
1.97
2.08
2.08
+4.00%
8,020,736
1.12
Feb 10, 2026
1.97
2.02
1.92
1.99
1.99
-0.50%
6,159,828
0.86
Feb 09, 2026
1.90
2.03
1.90
2.00
2.00
+6.38%
11,454,550
1.62
Feb 06, 2026
1.73
1.88
1.73
1.88
1.88
+10.59%
8,852,917
1.27
Feb 05, 2026
1.75
1.80
1.68
1.70
1.70
-6.59%
6,901,764
1.00
Feb 04, 2026
1.88
1.90
1.75
1.82
1.82
0.00%
10,256,580
1.50
Feb 03, 2026
1.78
1.84
1.74
1.82
1.82
+8.33%
10,424,680
1.56
Feb 02, 2026
1.57
1.71
1.57
1.68
1.68
+5.66%
8,544,224
1.29
Jan 30, 2026
1.65
1.72
1.59
1.59
1.59
-11.67%
11,062,440
1.70
Jan 29, 2026
1.92
1.95
1.77
1.80
1.80
-5.26%
14,325,240
2.27
Jan 28, 2026
1.86
1.92
1.83
1.90
1.90
+3.83%
14,679,750
2.39
Jan 27, 2026
1.79
1.85
1.73
1.83
1.83
+2.23%
10,062,560
1.68
Jan 26, 2026
1.88
1.92
1.79
1.79
1.79
-1.10%
12,599,090
2.16
Jan 23, 2026
1.82
1.84
1.79
1.81
1.81
0.00%
8,349,158
1.45
Jan 22, 2026
1.72
1.85
1.72
1.81
1.81
+5.23%
10,061,170
1.77
Jan 21, 2026
1.80
1.82
1.69
1.72
1.72
-1.71%
11,336,660
2.03
Jan 20, 2026
1.69
1.77
1.67
1.75
1.75
+9.38%
13,213,160
2.43
Jan 19, 2026
1.54
1.61
1.51
1.60
1.60
0.00%
0
0.00
Jan 16, 2026
1.54
1.61
1.51
1.60
1.60
+3.23%
8,778,063
1.54
Jan 15, 2026
1.54
1.56
1.52
1.55
1.55
0.00%
3,637,762
0.63
Jan 14, 2026
1.59
1.61
1.50
1.55
1.55
+0.65%
6,657,779
1.15
Jan 13, 2026
1.60
1.61
1.51
1.54
1.54
-2.53%
5,963,510
1.02
Jan 12, 2026
1.55
1.62
1.54
1.58
1.58
+5.33%
8,102,040
1.38
Rows: