Insurance Australia Group Limited (IAUGF)
OTHER OTC:IAUGF
Want to see IAUGF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
5.60
6.08
5.11
5.60
5.60
-2.86%
0
0.00
May 21, 2026
5.76
6.23
5.29
5.76
5.76
+2.04%
0
0.00
May 20, 2026
5.65
6.09
5.20
5.65
5.65
0.00%
0
0.00
May 19, 2026
5.65
6.09
5.20
5.65
5.65
0.00%
0
0.00
May 18, 2026
5.65
6.09
5.20
5.65
5.65
0.00%
0
0.00
May 15, 2026
5.65
6.09
5.20
5.65
5.65
-0.09%
0
0.00
May 14, 2026
5.65
6.07
5.23
5.65
5.65
+1.53%
0
0.00
May 13, 2026
5.82
5.82
5.57
5.57
5.57
+4.02%
40,307
7,557.56
May 12, 2026
5.35
5.80
4.90
5.35
5.35
+0.66%
0
0.00
May 11, 2026
5.32
5.80
4.83
5.32
5.32
+0.95%
0
0.00
May 08, 2026
5.59
5.59
5.27
5.27
5.27
-2.59%
236
24.78
May 07, 2026
5.41
5.86
4.95
5.41
5.41
-4.00%
0
0.00
May 06, 2026
5.63
6.06
5.20
5.63
5.63
+2.93%
0
0.00
May 05, 2026
5.47
5.95
4.99
5.47
5.47
+1.11%
0
0.00
May 04, 2026
5.41
5.88
4.94
5.41
5.41
-1.90%
0
0.00
May 01, 2026
5.52
6.01
5.02
5.52
5.52
+1.47%
0
0.00
Apr 30, 2026
5.44
5.91
4.96
5.44
5.44
+5.13%
0
0.00
Apr 29, 2026
5.17
5.64
4.70
5.17
5.17
+0.49%
0
0.00
Apr 28, 2026
5.15
5.60
4.69
5.15
5.15
-0.87%
0
0.00
Apr 27, 2026
5.19
5.68
4.70
5.19
5.19
-0.67%
0
0.00
Apr 24, 2026
5.23
5.65
4.80
5.23
5.23
-0.67%
0
0.00
Apr 23, 2026
5.26
5.71
4.81
5.26
5.26
-1.50%
0
0.00
Apr 22, 2026
5.34
5.83
4.85
5.34
5.34
+0.38%
0
0.00
Apr 21, 2026
5.32
5.78
4.86
5.32
5.32
-0.56%
0
0.00
Apr 20, 2026
5.35
5.83
4.87
5.35
5.35
-0.74%
0
0.00
Apr 17, 2026
5.39
5.84
4.94
5.39
5.39
+0.75%
0
0.00
Apr 16, 2026
5.35
5.83
4.87
5.35
5.35
+0.09%
0
0.00
Apr 15, 2026
5.35
5.83
4.86
5.35
5.35
+1.71%
0
0.00
Apr 14, 2026
5.26
5.75
4.76
5.26
5.26
+1.74%
0
0.00
Apr 13, 2026
5.17
5.63
4.70
5.17
5.17
+0.98%
0
0.00
Apr 10, 2026
5.12
5.60
4.63
5.12
5.12
+1.59%
0
0.00
Apr 09, 2026
5.04
5.47
4.60
5.04
5.04
-1.56%
0
0.00
Apr 08, 2026
5.12
5.53
4.70
5.12
5.12
+1.79%
0
0.00
Apr 07, 2026
5.03
5.45
4.60
5.03
5.03
-0.50%
0
0.00
Apr 06, 2026
5.05
5.50
4.60
5.05
5.05
-0.39%
0
0.00
Apr 03, 2026
5.07
5.52
4.62
5.07
5.07
0.00%
0
0.00
Apr 02, 2026
5.07
5.52
4.62
5.07
5.07
-0.98%
0
0.00
Apr 01, 2026
5.12
5.54
4.70
5.12
5.12
+0.99%
0
0.00
Mar 31, 2026
5.07
5.49
4.65
5.07
5.07
0.00%
0
0.00
Mar 30, 2026
5.07
5.54
4.60
5.07
5.07
+1.91%
0
0.00
Mar 27, 2026
4.98
5.35
4.60
4.98
4.98
-2.64%
0
0.00
Mar 26, 2026
5.11
5.57
4.65
5.11
5.11
-1.92%
0
0.00
Mar 25, 2026
5.21
5.69
4.73
5.21
5.21
+1.66%
0
0.00
Mar 24, 2026
5.13
5.59
4.66
5.13
5.13
-2.94%
0
0.00
Mar 23, 2026
5.28
5.76
4.80
5.28
5.28
+5.18%
0
0.00
Mar 20, 2026
5.02
5.51
4.53
5.02
5.02
-0.59%
0
0.00
Mar 19, 2026
5.05
5.48
4.62
5.05
5.05
+0.90%
0
0.00
Mar 18, 2026
5.01
5.47
4.54
5.01
5.01
-3.19%
0
0.00
Mar 17, 2026
5.17
5.65
4.69
5.17
5.17
-0.39%
0
0.00
Mar 16, 2026
5.19
5.19
5.19
5.19
5.19
0.00%
0
0.00
Rows: