Insurance Australia Group Limited (IAUGF)
OTHER OTC:IAUGF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
5.04
5.47
4.60
5.04
5.04
-1.56%
0
0.00
Apr 08, 2026
5.12
5.53
4.70
5.12
5.12
+1.79%
0
0.00
Apr 07, 2026
5.03
5.45
4.60
5.03
5.03
-0.50%
0
0.00
Apr 06, 2026
5.05
5.50
4.60
5.05
5.05
-0.39%
0
0.00
Apr 03, 2026
5.07
5.52
4.62
5.07
5.07
0.00%
0
0.00
Apr 02, 2026
5.07
5.52
4.62
5.07
5.07
-0.98%
0
0.00
Apr 01, 2026
5.12
5.54
4.70
5.12
5.12
+0.99%
0
0.00
Mar 31, 2026
5.07
5.49
4.65
5.07
5.07
0.00%
0
0.00
Mar 30, 2026
5.07
5.54
4.60
5.07
5.07
+1.91%
0
0.00
Mar 27, 2026
4.98
5.35
4.60
4.98
4.98
-2.64%
0
0.00
Mar 26, 2026
5.11
5.57
4.65
5.11
5.11
-1.92%
0
0.00
Mar 25, 2026
5.21
5.69
4.73
5.21
5.21
+1.66%
0
0.00
Mar 24, 2026
5.13
5.59
4.66
5.13
5.13
-2.94%
0
0.00
Mar 23, 2026
5.28
5.76
4.80
5.28
5.28
+5.18%
0
0.00
Mar 20, 2026
5.02
5.51
4.53
5.02
5.02
-0.59%
0
0.00
Mar 19, 2026
5.05
5.48
4.62
5.05
5.05
+0.90%
0
0.00
Mar 18, 2026
5.01
5.47
4.54
5.01
5.01
-3.19%
0
0.00
Mar 17, 2026
5.17
5.65
4.69
5.17
5.17
-0.39%
0
0.00
Mar 16, 2026
5.19
5.19
5.19
5.19
5.19
0.00%
0
0.00
Mar 13, 2026
5.19
5.19
5.19
5.19
5.19
0.00%
0
0.00
Mar 12, 2026
5.19
5.19
5.19
5.19
5.19
0.00%
0
0.00
Mar 11, 2026
5.19
5.19
5.19
5.19
5.19
0.00%
0
0.00
Mar 10, 2026
5.19
5.19
5.19
5.19
5.19
0.00%
0
0.00
Mar 09, 2026
5.19
5.19
5.19
5.19
5.19
0.00%
0
0.00
Mar 06, 2026
5.19
5.19
5.19
5.19
5.19
0.00%
0
0.00
Mar 05, 2026
5.19
5.19
5.19
5.19
5.19
0.00%
0
0.00
Mar 04, 2026
5.19
5.19
5.19
5.19
5.19
0.00%
0
0.00
Mar 03, 2026
5.19
5.19
5.19
5.19
5.19
0.00%
0
0.00
Mar 02, 2026
5.19
5.19
5.19
5.19
5.19
0.00%
0
0.00
Feb 27, 2026
5.19
5.19
5.19
5.19
5.19
0.00%
0
0.00
Feb 26, 2026
5.19
5.19
5.19
5.19
5.19
-6.15%
100
8.65
Feb 25, 2026
5.53
5.53
5.53
5.53
5.53
0.00%
0
0.00
Feb 24, 2026
5.53
5.53
5.53
5.53
5.53
0.00%
0
0.00
Feb 23, 2026
5.53
5.53
5.53
5.53
5.53
0.00%
0
0.00
Feb 20, 2026
5.53
5.53
5.53
5.53
5.53
0.00%
0
0.00
Feb 19, 2026
5.53
5.53
5.53
5.53
5.53
0.00%
0
0.00
Feb 18, 2026
5.53
5.53
5.53
5.53
5.53
0.00%
0
0.00
Feb 17, 2026
5.53
5.53
5.53
5.53
5.53
+1.56%
0
0.00
Feb 16, 2026
5.53
5.53
5.53
5.53
5.45
0.00%
0
0.00
Feb 13, 2026
5.53
5.53
5.53
5.53
5.45
0.00%
0
0.00
Feb 12, 2026
5.53
5.53
5.53
5.53
5.45
0.00%
0
0.00
Feb 11, 2026
5.53
5.53
5.53
5.53
5.45
0.00%
0
0.00
Feb 10, 2026
5.53
5.53
5.53
5.53
5.45
+0.46%
500
138.16
Feb 09, 2026
5.51
5.97
5.04
5.51
5.42
-0.46%
0
0.00
Feb 06, 2026
5.53
5.53
5.53
5.53
5.45
0.00%
0
0.00
Feb 05, 2026
5.53
5.53
5.53
5.53
5.45
0.00%
0
0.00
Feb 04, 2026
5.53
5.53
5.53
5.53
5.45
0.00%
0
0.00
Feb 03, 2026
5.53
5.53
5.53
5.53
5.45
0.00%
0
0.00
Feb 02, 2026
5.53
5.53
5.53
5.53
5.45
0.00%
0
0.00
Jan 30, 2026
5.53
5.53
5.53
5.53
5.45
0.00%
0
0.00
Rows: