Education
About Us
Working with TipRanks
Follow Us
Insurance Australia Group Limited (IAUGF)
OTHER OTC:IAUGF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 22, 2026
5.03
5.51
4.55
5.03
5.03
+0.30%
0
0.00
Jan 21, 2026
5.02
5.49
4.54
5.02
5.02
+0.30%
0
0.00
Jan 20, 2026
5.00
5.44
4.56
5.00
5.00
+0.40%
0
0.00
Jan 19, 2026
4.98
5.46
4.50
4.98
4.98
0.00%
0
0.00
Jan 16, 2026
4.98
5.46
4.50
4.98
4.98
-1.78%
0
0.00
Jan 15, 2026
5.07
5.55
4.59
5.07
5.07
-0.20%
0
0.00
Jan 14, 2026
5.08
5.08
5.08
5.08
5.08
-0.49%
128
∞
Jan 13, 2026
5.11
5.55
4.66
5.11
5.11
-0.58%
0
-
Jan 12, 2026
5.14
5.55
4.72
5.14
5.14
-1.53%
0
-
Jan 09, 2026
5.22
5.55
4.88
5.22
5.22
+0.29%
0
-
Jan 08, 2026
5.20
5.55
4.85
5.20
5.20
-0.19%
0
-
Jan 07, 2026
5.21
5.55
4.87
5.21
5.21
+0.48%
0
-
Jan 06, 2026
5.19
5.55
4.82
5.19
5.19
+0.19%
0
-
Jan 05, 2026
5.18
5.55
4.80
5.18
5.18
-0.48%
0
-
Jan 02, 2026
5.20
5.55
4.85
5.20
5.20
+0.29%
0
-
Dec 31, 2025
5.19
5.55
4.82
5.19
5.18
-0.29%
0
-
Dec 30, 2025
5.20
5.55
4.85
5.20
5.20
+0.39%
0
-
Dec 29, 2025
5.18
5.55
4.81
5.18
5.18
-0.38%
0
-
Dec 26, 2025
5.20
5.55
4.85
5.20
5.20
+0.19%
0
-
Dec 24, 2025
5.19
5.55
4.83
5.19
5.19
-0.48%
0
-
Dec 23, 2025
5.22
5.55
4.88
5.22
5.22
+1.07%
0
-
Dec 22, 2025
5.16
5.55
4.77
5.16
5.16
+0.29%
0
-
Dec 19, 2025
5.15
5.55
4.74
5.15
5.14
-0.19%
0
-
Dec 18, 2025
5.16
5.55
4.76
5.16
5.16
+0.59%
0
-
Dec 17, 2025
5.13
5.55
4.70
5.13
5.12
-0.58%
0
-
Dec 16, 2025
5.16
5.55
4.76
5.16
5.16
+0.39%
0
-
Dec 15, 2025
5.14
5.55
4.72
5.14
5.14
+0.49%
0
-
Dec 12, 2025
5.11
5.55
4.67
5.11
5.11
-0.58%
0
-
Dec 11, 2025
5.14
5.55
4.73
5.14
5.14
-0.58%
0
-
Dec 10, 2025
5.17
5.55
4.79
5.17
5.17
0.00%
0
-
Dec 09, 2025
5.17
5.55
4.79
5.17
5.17
+0.98%
0
-
Dec 08, 2025
5.12
5.55
4.69
5.12
5.12
+0.39%
0
-
Dec 05, 2025
5.10
5.55
4.65
5.10
5.10
-0.29%
0
-
Dec 04, 2025
5.12
5.55
4.68
5.12
5.12
+1.39%
0
-
Dec 03, 2025
5.05
5.53
4.56
5.05
5.04
-0.30%
0
-
Dec 02, 2025
5.06
5.55
4.57
5.06
5.06
+0.30%
0
-
Dec 01, 2025
5.05
5.53
4.56
5.05
5.04
-0.69%
0
-
Nov 28, 2025
5.08
5.58
4.58
5.08
5.08
+1.30%
0
-
Nov 26, 2025
5.02
5.51
4.52
5.02
5.02
-0.40%
0
-
Nov 25, 2025
5.04
5.53
4.54
5.04
5.04
-0.98%
0
-
Nov 24, 2025
5.09
5.58
4.59
5.09
5.08
+0.89%
0
-
Nov 21, 2025
5.04
5.53
4.55
5.04
5.04
+2.96%
0
-
Nov 20, 2025
4.90
5.38
4.41
4.90
4.90
-2.39%
0
-
Nov 19, 2025
5.02
5.50
4.53
5.02
5.02
-0.30%
0
-
Nov 18, 2025
5.03
5.53
4.53
5.03
5.03
-0.69%
0
-
Nov 17, 2025
5.07
5.56
4.57
5.07
5.06
-0.30%
0
-
Nov 14, 2025
5.08
5.58
4.58
5.08
5.08
-0.10%
0
-
Nov 13, 2025
5.09
5.58
4.59
5.09
5.08
-2.59%
0
-
Nov 12, 2025
5.22
5.72
4.72
5.22
5.22
+0.10%
0
-
Nov 11, 2025
5.22
5.71
4.72
5.22
5.22
0.00%
0
-
Rows: