tiprankstipranks
AIC Mines Limited (IAUFF)
OTHER OTC:IAUFF
US Market
IAUFF
AIC Mines Limited
RESEARCH TOOLSreports

AIC Mines Limited (IAUFF) Historical Prices

53 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.44
0.48
0.40
0.44
0.44
-0.68%
0
0.00
May 21, 2026
0.44
0.44
0.44
0.44
0.44
+2.07%
1,000
0.43
May 20, 2026
0.44
0.48
0.40
0.44
0.44
-0.91%
0
0.00
May 19, 2026
0.44
0.44
0.44
0.44
0.44
-0.68%
7,500
3.38
May 18, 2026
0.47
0.47
0.44
0.44
0.44
-6.75%
3,150
1.45
May 15, 2026
0.47
0.51
0.44
0.47
0.47
+2.16%
0
0.00
May 14, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
May 13, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
May 12, 2026
0.46
0.46
0.46
0.46
0.46
+3.57%
1,150
0.54
May 11, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
May 08, 2026
0.45
0.45
0.45
0.45
0.45
-6.67%
300
0.14
May 07, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
May 06, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
May 05, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
May 04, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
May 01, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Apr 30, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Apr 29, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Apr 28, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Apr 27, 2026
0.48
0.48
0.48
0.48
0.48
+9.59%
500
0.18
Apr 24, 2026
0.44
0.48
0.40
0.44
0.44
-2.45%
0
0.00
Apr 23, 2026
0.45
0.49
0.41
0.45
0.45
-1.10%
0
0.00
Apr 22, 2026
0.45
0.49
0.41
0.45
0.45
+1.11%
0
0.00
Apr 21, 2026
0.45
0.49
0.41
0.45
0.45
+5.40%
0
0.00
Apr 20, 2026
0.43
0.47
0.43
0.43
0.43
+7.58%
1,050
0.37
Apr 17, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Apr 16, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Apr 15, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Apr 14, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Apr 13, 2026
0.40
0.40
0.40
0.40
0.40
-1.25%
100
0.02
Apr 10, 2026
0.40
0.44
0.36
0.40
0.40
-2.20%
0
0.00
Apr 09, 2026
0.39
0.41
0.39
0.41
0.41
-0.24%
4,215
0.95
Apr 08, 2026
0.41
0.41
0.41
0.41
0.41
+8.16%
396
0.09
Apr 07, 2026
0.38
0.38
0.38
0.38
0.38
+1.88%
100
0.02
Apr 06, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Apr 03, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Apr 02, 2026
0.37
0.37
0.37
0.37
0.37
+22.70%
10,625
2.47
Apr 01, 2026
0.29
0.30
0.29
0.30
0.30
0.00%
0
0.00
Mar 31, 2026
0.29
0.30
0.29
0.30
0.30
0.00%
0
0.00
Mar 30, 2026
0.29
0.30
0.29
0.30
0.30
0.00%
0
0.00
Mar 27, 2026
0.29
0.30
0.29
0.30
0.30
0.00%
0
0.00
Mar 26, 2026
0.29
0.30
0.29
0.30
0.30
0.00%
0
0.00
Mar 25, 2026
0.29
0.30
0.29
0.30
0.30
0.00%
0
0.00
Mar 24, 2026
0.29
0.30
0.29
0.30
0.30
0.00%
0
0.00
Mar 23, 2026
0.29
0.30
0.29
0.30
0.30
-19.15%
1,400
0.31
Mar 20, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Mar 19, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Mar 18, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Mar 17, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Mar 16, 2026
0.38
0.38
0.38
0.38
0.38
-18.26%
10,000
2.32
Rows:
50