Education
About Us
Working with TipRanks
Follow Us
AIC Mines Limited (IAUFF)
OTHER OTC:IAUFF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.45
0.48
0.42
0.45
0.45
-0.45%
0
0.00
Jan 29, 2026
0.44
0.45
0.44
0.45
0.45
0.00%
0
0.00
Jan 28, 2026
0.44
0.45
0.44
0.45
0.45
+13.38%
18,000
6.33
Jan 27, 2026
0.44
0.44
0.40
0.40
0.40
-5.26%
5,600
1.97
Jan 26, 2026
0.42
0.44
0.40
0.42
0.42
+2.70%
0
0.00
Jan 23, 2026
0.41
0.44
0.38
0.41
0.41
+0.25%
0
0.00
Jan 22, 2026
0.41
0.44
0.38
0.41
0.41
+1.00%
0
0.00
Jan 21, 2026
0.40
0.40
0.40
0.40
0.40
-6.94%
5,000
1.81
Jan 20, 2026
0.40
0.43
0.40
0.43
0.43
+16.76%
100,000
84.57
Jan 19, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Jan 16, 2026
0.37
0.37
0.37
0.37
0.37
-7.96%
3,000
2.61
Jan 15, 2026
0.40
0.44
0.37
0.40
0.40
0.00%
0
0.00
Jan 14, 2026
0.40
0.44
0.37
0.40
0.40
-3.60%
0
0.00
Jan 13, 2026
0.42
0.44
0.40
0.42
0.42
+3.22%
0
0.00
Jan 12, 2026
0.40
0.44
0.37
0.40
0.40
+1.51%
0
0.00
Jan 09, 2026
0.40
0.43
0.37
0.40
0.40
0.00%
0
0.00
Jan 08, 2026
0.40
0.40
0.40
0.40
0.40
-9.55%
2,000
1.79
Jan 07, 2026
0.44
0.44
0.44
0.44
0.44
+14.88%
1,000
0.91
Jan 06, 2026
0.38
0.38
0.38
0.38
0.38
-8.37%
255
0.23
Jan 05, 2026
0.42
0.44
0.40
0.42
0.42
+4.50%
0
0.00
Jan 02, 2026
0.40
0.40
0.40
0.40
0.40
+1.78%
3,000
2.85
Dec 31, 2025
0.39
0.39
0.39
0.39
0.39
+4.80%
700
0.67
Dec 30, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Dec 29, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Dec 26, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Dec 24, 2025
0.38
0.38
0.38
0.38
0.38
+1.35%
1,500
1.23
Dec 23, 2025
0.37
0.37
0.37
0.37
0.37
+12.12%
6,000
5.33
Dec 22, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Dec 19, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Dec 18, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Dec 17, 2025
0.33
0.33
0.33
0.33
0.33
+0.61%
390
0.34
Dec 16, 2025
0.33
0.33
0.33
0.33
0.33
-3.81%
396
0.35
Dec 15, 2025
0.34
0.37
0.31
0.34
0.34
-1.16%
0
0.00
Dec 12, 2025
0.35
0.37
0.32
0.35
0.34
-1.15%
0
0.00
Dec 11, 2025
0.35
0.35
0.35
0.35
0.35
-1.69%
750
0.67
Dec 10, 2025
0.36
0.37
0.34
0.36
0.36
+2.60%
0
0.00
Dec 09, 2025
0.35
0.37
0.32
0.35
0.35
+0.29%
0
0.00
Dec 08, 2025
0.35
0.37
0.32
0.35
0.34
+0.88%
0
0.00
Dec 05, 2025
0.34
0.37
0.32
0.34
0.34
+1.48%
0
0.00
Dec 04, 2025
0.37
0.37
0.34
0.34
0.34
+2.12%
1,452
1.02
Dec 03, 2025
0.33
0.33
0.33
0.33
0.33
-4.35%
7,000
5.36
Dec 02, 2025
0.35
0.35
0.35
0.35
0.34
0.00%
0
0.00
Dec 01, 2025
0.35
0.35
0.35
0.35
0.34
-0.58%
28,824
33.95
Nov 28, 2025
0.35
0.35
0.35
0.35
0.35
+20.49%
100
0.12
Nov 26, 2025
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Nov 25, 2025
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Nov 24, 2025
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Nov 21, 2025
0.29
0.29
0.29
0.29
0.29
+1.77%
206
0.24
Nov 20, 2025
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Nov 19, 2025
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Rows: