tiprankstipranks
AIC Mines Limited (IAUFF)
OTHER OTC:IAUFF
US Market
IAUFF
AIC Mines Limited
RESEARCH TOOLSreports

AIC Mines Limited (IAUFF) Historical Prices

51 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.41
0.41
0.41
0.41
0.41
+8.16%
396
0.09
Apr 07, 2026
0.38
0.38
0.38
0.38
0.38
+1.88%
100
0.02
Apr 06, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Apr 03, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Apr 02, 2026
0.37
0.37
0.37
0.37
0.37
+22.70%
10,625
2.47
Apr 01, 2026
0.29
0.30
0.29
0.30
0.30
0.00%
0
0.00
Mar 31, 2026
0.29
0.30
0.29
0.30
0.30
0.00%
0
0.00
Mar 30, 2026
0.29
0.30
0.29
0.30
0.30
0.00%
0
0.00
Mar 27, 2026
0.29
0.30
0.29
0.30
0.30
0.00%
0
0.00
Mar 26, 2026
0.29
0.30
0.29
0.30
0.30
0.00%
0
0.00
Mar 25, 2026
0.29
0.30
0.29
0.30
0.30
0.00%
0
0.00
Mar 24, 2026
0.29
0.30
0.29
0.30
0.30
0.00%
0
0.00
Mar 23, 2026
0.29
0.30
0.29
0.30
0.30
-19.15%
1,400
0.31
Mar 20, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Mar 19, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Mar 18, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Mar 17, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Mar 16, 2026
0.38
0.38
0.38
0.38
0.38
-18.26%
10,000
2.32
Mar 13, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Mar 12, 2026
0.46
0.46
0.46
0.46
0.46
+13.58%
1,010
0.23
Mar 11, 2026
0.41
0.41
0.41
0.41
0.41
-14.74%
3,000
0.70
Mar 10, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Mar 09, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Mar 06, 2026
0.48
0.48
0.48
0.48
0.48
-2.86%
500
0.12
Mar 05, 2026
0.49
0.49
0.49
0.49
0.49
+10.14%
615
0.14
Mar 04, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Mar 03, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Mar 02, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Feb 27, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Feb 26, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Feb 25, 2026
0.44
0.44
0.44
0.44
0.44
+3.26%
1,526
0.32
Feb 24, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Feb 23, 2026
0.43
0.43
0.43
0.43
0.43
+6.97%
100,000
30.94
Feb 20, 2026
0.40
0.43
0.37
0.40
0.40
-2.43%
0
0.00
Feb 19, 2026
0.41
0.45
0.37
0.41
0.41
+2.49%
0
0.00
Feb 18, 2026
0.40
0.44
0.36
0.40
0.40
+0.75%
0
0.00
Feb 17, 2026
0.40
0.45
0.35
0.40
0.40
-4.55%
0
0.00
Feb 16, 2026
0.42
0.46
0.38
0.42
0.42
0.00%
0
0.00
Feb 13, 2026
0.42
0.46
0.38
0.42
0.42
-3.46%
0
0.00
Feb 12, 2026
0.43
0.47
0.40
0.43
0.43
+0.93%
0
0.00
Feb 11, 2026
0.43
0.43
0.43
0.43
0.43
+6.98%
150
0.04
Feb 10, 2026
0.42
0.42
0.40
0.40
0.40
0.00%
0
0.00
Feb 09, 2026
0.42
0.42
0.40
0.40
0.40
0.00%
0
0.00
Feb 06, 2026
0.42
0.42
0.40
0.40
0.40
-7.39%
13,600
4.33
Feb 05, 2026
0.43
0.43
0.43
0.43
0.43
-12.88%
200
0.06
Feb 04, 2026
0.50
0.50
0.50
0.50
0.50
+6.88%
3,000
0.97
Feb 03, 2026
0.47
0.47
0.47
0.47
0.47
+6.16%
1,500
0.49
Feb 02, 2026
0.44
0.46
0.42
0.44
0.44
-2.01%
0
0.00
Jan 30, 2026
0.45
0.48
0.42
0.45
0.45
-0.45%
0
0.00
Jan 29, 2026
0.44
0.45
0.44
0.45
0.45
0.00%
0
0.00
Rows:
50