Education
About Us
Working with TipRanks
Follow Us
IAMGOLD Corp (IAG)
NYSE:IAG
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2025
11.50
11.77
11.35
11.66
11.66
+1.48%
10,524,190
0.74
Oct 29, 2025
11.95
11.95
11.41
11.49
11.49
-0.86%
11,840,750
0.84
Oct 28, 2025
11.24
11.71
11.24
11.59
11.59
+0.61%
13,964,660
0.99
Oct 27, 2025
11.55
11.57
10.92
11.52
11.52
-3.03%
17,119,689
1.22
Oct 24, 2025
11.80
12.10
11.76
11.88
11.88
-1.33%
11,187,730
0.80
Oct 23, 2025
12.34
12.34
11.94
12.04
12.04
-0.08%
11,317,210
0.81
Oct 22, 2025
11.86
12.25
11.70
12.05
12.05
-1.15%
12,612,290
0.90
Oct 21, 2025
12.60
12.89
12.00
12.19
12.19
-10.83%
19,361,680
1.39
Oct 20, 2025
13.95
13.95
13.53
13.67
13.67
+2.32%
8,843,351
0.63
Oct 17, 2025
14.25
14.54
13.15
13.36
13.36
-8.74%
14,244,510
1.01
Oct 16, 2025
14.65
14.67
14.23
14.64
14.64
+2.66%
13,519,950
0.97
Oct 15, 2025
13.88
14.40
13.84
14.26
14.26
+4.85%
12,563,690
0.90
Oct 14, 2025
13.28
13.85
13.12
13.60
13.60
+0.37%
12,006,790
0.85
Oct 13, 2025
13.18
13.65
13.11
13.55
13.55
+6.69%
12,223,400
0.87
Oct 10, 2025
12.70
12.78
12.46
12.70
12.70
+0.87%
12,205,360
0.87
Oct 09, 2025
13.39
13.42
12.41
12.59
12.59
-5.97%
17,216,939
1.24
Oct 08, 2025
13.50
13.59
13.24
13.39
13.39
+2.68%
15,226,340
1.10
Oct 07, 2025
13.82
13.82
13.02
13.04
13.04
-4.96%
16,109,510
1.17
Oct 06, 2025
13.56
13.99
13.48
13.72
13.72
+3.31%
16,041,910
1.16
Oct 03, 2025
13.33
13.37
13.06
13.28
13.28
-0.08%
13,418,780
0.97
Oct 02, 2025
13.28
13.32
12.54
13.29
13.29
+1.84%
20,685,270
1.51
Oct 01, 2025
13.07
13.19
12.90
13.05
13.05
+0.93%
15,988,460
1.16
Sep 30, 2025
12.63
13.14
12.57
12.93
12.93
+0.78%
20,851,740
1.54
Sep 29, 2025
12.85
13.03
12.66
12.83
12.83
+3.30%
17,093,160
1.27
Sep 26, 2025
11.97
12.45
11.91
12.42
12.42
+5.08%
18,772,240
1.40
Sep 25, 2025
11.69
11.89
11.60
11.82
11.82
+1.03%
25,893,330
1.96
Sep 24, 2025
12.04
12.14
11.68
11.70
11.70
-2.58%
12,185,790
0.92
Sep 23, 2025
12.08
12.32
11.98
12.01
12.01
+0.33%
18,404,430
1.39
Sep 22, 2025
11.57
12.07
11.25
11.97
11.97
+5.56%
24,684,750
1.88
Sep 19, 2025
11.10
11.38
11.07
11.34
11.34
+3.00%
30,721,881
2.37
Sep 18, 2025
10.99
11.05
10.83
11.01
11.01
-0.18%
9,956,508
0.76
Sep 17, 2025
10.78
11.39
10.76
11.03
11.03
+0.18%
16,498,740
1.26
Sep 16, 2025
11.44
11.46
10.99
11.01
11.01
-3.51%
11,640,440
0.88
Sep 15, 2025
11.16
11.58
11.15
11.41
11.41
+2.24%
14,759,530
1.12
Sep 12, 2025
11.12
11.36
11.10
11.16
11.16
+1.00%
12,647,480
0.95
Sep 11, 2025
10.88
11.09
10.65
11.05
11.05
+1.28%
14,235,850
1.06
Sep 10, 2025
10.35
11.32
10.35
10.91
10.91
+8.88%
22,163,211
1.67
Sep 09, 2025
10.15
10.27
9.88
10.02
10.02
-0.60%
9,421,478
0.70
Sep 08, 2025
10.02
10.21
9.86
10.08
10.08
+1.72%
14,520,670
1.06
Sep 05, 2025
9.72
9.93
9.55
9.91
9.91
+4.76%
11,421,920
0.81
Sep 04, 2025
9.33
9.60
9.28
9.46
9.46
-0.53%
7,630,186
0.54
Sep 03, 2025
9.59
9.70
9.41
9.51
9.51
+0.85%
10,233,740
0.72
Sep 02, 2025
9.53
9.59
9.15
9.43
9.43
+1.29%
14,420,040
1.00
Aug 29, 2025
9.00
9.35
8.97
9.31
9.31
+4.02%
8,512,278
0.59
Aug 28, 2025
9.11
9.13
8.86
8.95
8.95
-2.29%
9,038,728
0.62
Aug 27, 2025
9.01
9.19
8.87
9.16
9.16
+0.88%
9,258,277
0.63
Aug 26, 2025
8.86
9.12
8.86
9.08
9.08
+2.83%
7,620,095
0.51
Aug 25, 2025
8.79
8.84
8.73
8.83
8.83
+0.68%
6,137,793
0.40
Aug 22, 2025
8.36
8.87
8.29
8.77
8.77
+3.66%
11,642,870
0.76
Aug 21, 2025
8.18
8.58
8.14
8.46
8.46
+3.42%
11,153,160
0.72
Rows: