IAMGOLD Corp (IAG)
NYSE:IAG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
20.46
20.70
19.32
19.67
19.67
+1.81%
7,692,394
0.92
Apr 07, 2026
19.03
19.33
18.37
19.32
19.32
+1.85%
5,534,645
0.66
Apr 06, 2026
19.05
19.24
18.74
18.97
18.97
-0.63%
3,787,089
0.45
Apr 03, 2026
18.17
19.48
18.17
19.09
19.09
0.00%
0
0.00
Apr 02, 2026
18.17
19.48
18.17
19.09
19.09
-3.00%
6,610,136
0.77
Apr 01, 2026
19.40
20.20
19.15
19.68
19.68
+4.57%
6,068,601
0.70
Mar 31, 2026
18.38
18.86
18.09
18.82
18.82
+7.54%
7,758,672
0.91
Mar 30, 2026
18.07
18.20
17.33
17.50
17.50
-1.35%
5,985,535
0.71
Mar 27, 2026
16.94
17.80
16.87
17.74
17.74
+4.91%
7,037,867
0.84
Mar 26, 2026
17.03
17.99
16.88
16.91
16.91
-4.68%
7,319,636
0.87
Mar 25, 2026
18.04
18.10
17.55
17.74
17.74
+4.23%
5,178,437
0.62
Mar 24, 2026
16.68
17.16
16.21
17.02
17.02
+0.89%
7,504,372
0.91
Mar 23, 2026
16.20
17.24
16.16
16.87
16.87
+4.98%
11,006,930
1.35
Mar 20, 2026
17.10
17.13
15.78
16.07
16.07
-4.85%
18,371,160
2.31
Mar 19, 2026
16.38
16.94
15.87
16.89
16.89
-5.59%
11,172,100
1.42
Mar 18, 2026
18.43
18.46
17.76
17.89
17.89
-7.78%
7,838,094
0.98
Mar 17, 2026
19.83
20.16
19.19
19.40
19.40
-1.22%
5,225,483
0.65
Mar 16, 2026
19.65
20.56
19.28
19.64
19.64
-0.96%
10,767,560
1.34
Mar 13, 2026
21.11
21.23
19.61
19.83
19.83
-7.25%
10,273,920
1.29
Mar 12, 2026
21.68
21.77
20.96
21.38
21.38
-1.97%
6,694,454
0.84
Mar 11, 2026
21.77
21.93
21.10
21.81
21.81
-1.80%
4,401,423
0.55
Mar 10, 2026
22.33
22.72
22.04
22.21
22.21
+1.65%
5,982,232
0.75
Mar 09, 2026
20.80
21.92
20.35
21.85
21.85
+0.41%
7,071,204
0.88
Mar 06, 2026
21.10
21.94
20.65
21.76
21.76
+0.60%
5,948,278
0.74
Mar 05, 2026
22.30
22.42
21.02
21.63
21.63
-5.21%
9,042,487
1.13
Mar 04, 2026
22.78
23.01
22.37
22.82
22.82
+1.74%
5,062,848
0.63
Mar 03, 2026
22.52
23.17
21.70
22.43
22.43
-7.51%
10,042,690
1.27
Mar 02, 2026
24.85
24.87
23.47
24.25
24.25
-1.30%
9,671,880
1.23
Feb 27, 2026
24.14
24.66
23.92
24.57
24.57
+3.15%
7,877,787
1.01
Feb 26, 2026
22.93
23.98
22.81
23.82
23.82
+3.61%
9,108,081
1.17
Feb 25, 2026
23.19
23.36
22.86
22.99
22.99
+0.22%
5,887,582
0.76
Feb 24, 2026
22.09
23.13
21.88
22.94
22.94
+0.79%
6,135,080
0.80
Feb 23, 2026
22.45
22.95
22.33
22.76
22.76
+2.52%
8,484,843
1.10
Feb 20, 2026
22.43
23.06
21.49
22.20
22.20
-0.76%
14,402,230
1.89
Feb 19, 2026
21.20
22.49
21.15
22.37
22.37
+5.17%
8,648,453
1.14
Feb 18, 2026
21.40
21.98
20.96
21.27
21.27
+2.21%
7,544,114
1.00
Feb 17, 2026
20.66
21.08
19.77
20.81
20.81
-3.79%
9,488,227
1.25
Feb 16, 2026
20.58
21.89
20.51
21.63
21.63
0.00%
0
0.00
Feb 13, 2026
20.58
21.89
20.51
21.63
21.63
+7.29%
6,930,664
0.90
Feb 12, 2026
21.99
22.31
20.14
20.16
20.16
-10.36%
11,402,880
1.48
Feb 11, 2026
22.10
22.50
21.54
22.49
22.49
+5.69%
8,847,215
1.16
Feb 10, 2026
21.12
21.95
21.10
21.58
21.58
+1.41%
7,991,126
1.04
Feb 09, 2026
19.48
21.32
19.43
21.28
21.28
+11.30%
9,554,404
1.23
Feb 06, 2026
18.58
19.36
18.57
19.12
19.12
+6.34%
7,633,783
0.98
Feb 05, 2026
18.34
19.00
17.88
17.98
17.98
-6.35%
7,042,201
0.90
Feb 04, 2026
20.11
20.11
18.45
19.20
19.20
-1.84%
11,586,690
1.48
Feb 03, 2026
19.30
19.56
18.66
19.56
19.56
+7.53%
12,690,980
1.64
Feb 02, 2026
17.93
18.91
17.65
18.19
18.19
+0.06%
10,171,910
1.29
Jan 30, 2026
18.79
19.63
17.96
18.18
18.18
-12.93%
16,881,400
2.13
Jan 29, 2026
22.43
22.43
20.18
20.88
20.88
-5.22%
15,583,100
1.99
Rows: