IAMGOLD Corp (IAG)
NYSE:IAG
Want to see IAG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
16.18
17.09
16.13
16.78
16.78
+0.96%
4,917,996
0.69
May 20, 2026
16.46
16.78
16.11
16.62
16.62
+2.72%
10,689,700
1.48
May 19, 2026
16.74
16.76
16.06
16.18
16.18
-4.71%
9,269,652
1.28
May 18, 2026
17.15
17.54
16.85
16.98
16.98
0.00%
3,275,188
0.45
May 15, 2026
17.58
17.71
16.75
16.98
16.98
-8.07%
5,201,002
0.71
May 14, 2026
18.80
18.80
18.23
18.47
18.47
-1.70%
3,190,062
0.44
May 13, 2026
18.89
18.94
18.47
18.79
18.79
-1.31%
4,161,613
0.57
May 12, 2026
18.62
19.20
18.04
19.04
19.04
+0.26%
5,343,671
0.72
May 11, 2026
18.84
19.59
18.82
18.99
18.99
+1.55%
5,835,101
0.78
May 08, 2026
18.62
18.88
18.44
18.70
18.70
+1.96%
4,852,850
0.64
May 07, 2026
19.08
19.43
18.29
18.34
18.34
-0.86%
8,733,395
1.16
May 06, 2026
17.73
19.04
17.72
18.50
18.50
+13.43%
10,946,890
1.46
May 05, 2026
16.70
16.72
16.27
16.31
16.31
0.00%
5,346,733
0.71
May 04, 2026
16.40
16.68
16.16
16.31
16.31
-1.69%
5,169,019
0.68
May 01, 2026
16.67
16.93
16.50
16.59
16.59
-1.66%
5,743,942
0.74
Apr 30, 2026
17.08
17.11
16.60
16.87
16.87
+3.12%
8,343,028
1.07
Apr 29, 2026
16.20
16.42
16.03
16.36
16.36
-0.79%
7,900,609
1.00
Apr 28, 2026
16.60
16.81
16.05
16.49
16.49
-3.68%
6,714,960
0.83
Apr 27, 2026
17.08
17.16
16.74
17.12
17.12
-0.64%
4,534,853
0.56
Apr 24, 2026
17.26
17.35
16.84
17.23
17.23
+0.70%
8,470,895
1.04
Apr 23, 2026
17.02
17.44
16.49
17.11
17.11
-1.27%
12,103,310
1.50
Apr 22, 2026
17.37
17.57
16.98
17.33
17.33
+2.97%
12,239,720
1.52
Apr 21, 2026
18.14
18.41
16.75
16.83
16.83
-9.08%
12,934,700
1.62
Apr 20, 2026
18.99
19.04
18.47
18.51
18.51
-3.84%
6,988,509
0.86
Apr 17, 2026
19.56
19.80
19.09
19.25
19.25
+1.85%
5,177,319
0.62
Apr 16, 2026
19.75
19.84
18.83
18.90
18.90
-2.88%
5,768,481
0.70
Apr 15, 2026
20.45
20.45
19.45
19.46
19.46
-5.63%
6,503,227
0.79
Apr 14, 2026
20.56
20.82
20.23
20.62
20.62
+2.08%
6,323,925
0.77
Apr 13, 2026
19.71
20.28
19.66
20.20
20.20
+0.90%
4,581,822
0.55
Apr 10, 2026
20.00
20.31
19.88
20.02
20.02
+1.21%
3,410,504
0.41
Apr 09, 2026
19.67
20.21
19.37
19.78
19.78
+0.56%
5,334,745
0.64
Apr 08, 2026
20.46
20.70
19.32
19.67
19.67
+1.81%
7,692,394
0.92
Apr 07, 2026
19.03
19.33
18.37
19.32
19.32
+1.85%
5,534,645
0.66
Apr 06, 2026
19.05
19.24
18.74
18.97
18.97
-0.63%
3,787,089
0.45
Apr 03, 2026
18.17
19.48
18.17
19.09
19.09
0.00%
0
0.00
Apr 02, 2026
18.17
19.48
18.17
19.09
19.09
-3.00%
6,610,136
0.77
Apr 01, 2026
19.40
20.20
19.15
19.68
19.68
+4.57%
6,068,601
0.70
Mar 31, 2026
18.38
18.86
18.09
18.82
18.82
+7.54%
7,758,672
0.91
Mar 30, 2026
18.07
18.20
17.33
17.50
17.50
-1.35%
5,985,535
0.71
Mar 27, 2026
16.94
17.80
16.87
17.74
17.74
+4.91%
7,037,867
0.84
Mar 26, 2026
17.03
17.99
16.88
16.91
16.91
-4.68%
7,319,636
0.87
Mar 25, 2026
18.04
18.10
17.55
17.74
17.74
+4.23%
5,178,437
0.62
Mar 24, 2026
16.68
17.16
16.21
17.02
17.02
+0.89%
7,504,372
0.91
Mar 23, 2026
16.20
17.24
16.16
16.87
16.87
+4.98%
11,006,930
1.35
Mar 20, 2026
17.10
17.13
15.78
16.07
16.07
-4.85%
18,371,160
2.31
Mar 19, 2026
16.38
16.94
15.87
16.89
16.89
-5.59%
11,172,100
1.42
Mar 18, 2026
18.43
18.46
17.76
17.89
17.89
-7.78%
7,838,094
0.98
Mar 17, 2026
19.83
20.16
19.19
19.40
19.40
-1.22%
5,225,483
0.65
Mar 16, 2026
19.65
20.56
19.28
19.64
19.64
-0.96%
10,767,560
1.34
Mar 13, 2026
21.11
21.23
19.61
19.83
19.83
-7.25%
10,273,920
1.29
Rows: