Education
About Us
Working with TipRanks
Follow Us
IAMGOLD Corp (IAG)
NYSE:IAG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
16.25
16.38
15.57
15.84
15.84
-0.56%
6,446,721
0.52
Dec 11, 2025
15.38
16.37
15.30
15.93
15.93
+3.04%
6,937,374
0.55
Dec 10, 2025
15.22
15.60
14.86
15.46
15.46
+1.84%
7,890,206
0.62
Dec 09, 2025
14.97
15.29
14.90
15.18
15.18
+2.43%
5,327,934
0.41
Dec 08, 2025
15.37
15.46
14.82
14.82
14.82
-2.95%
6,801,391
0.52
Dec 05, 2025
15.42
15.72
15.11
15.27
15.27
+0.73%
6,812,842
0.52
Dec 04, 2025
14.87
15.34
14.85
15.16
15.16
+0.86%
3,959,216
0.30
Dec 03, 2025
15.21
15.37
14.90
15.03
15.03
+0.33%
5,705,265
0.43
Dec 02, 2025
15.18
15.52
14.66
14.98
14.98
-2.60%
7,379,063
0.55
Dec 01, 2025
15.72
15.80
15.27
15.38
15.38
-1.03%
7,328,406
0.55
Nov 28, 2025
15.55
15.60
15.28
15.54
15.54
+1.50%
4,333,736
0.32
Nov 26, 2025
14.83
15.39
14.70
15.31
15.31
+5.30%
8,346,959
0.62
Nov 25, 2025
13.85
14.75
13.84
14.54
14.54
+4.23%
11,264,620
0.84
Nov 24, 2025
12.97
13.99
12.95
13.95
13.95
+8.31%
6,227,107
0.46
Nov 21, 2025
12.79
13.18
12.63
12.88
12.88
+0.78%
6,132,199
0.45
Nov 20, 2025
13.77
13.92
12.77
12.78
12.78
-6.51%
9,409,646
0.70
Nov 19, 2025
13.96
14.23
13.40
13.67
13.67
-0.07%
7,386,530
0.54
Nov 18, 2025
13.66
13.99
13.37
13.68
13.68
+1.41%
6,673,948
0.49
Nov 17, 2025
13.63
13.91
13.31
13.49
13.49
-1.75%
11,351,670
0.83
Nov 14, 2025
12.98
14.01
12.98
13.73
13.73
-0.36%
6,830,810
0.50
Nov 13, 2025
14.48
14.66
13.50
13.78
13.78
-4.44%
10,639,410
0.77
Nov 12, 2025
13.62
14.68
13.42
14.42
14.42
+5.49%
12,488,320
0.90
Nov 11, 2025
13.40
13.71
13.22
13.67
13.67
+2.78%
8,979,792
0.65
Nov 10, 2025
13.02
13.42
12.82
13.30
13.30
+4.89%
11,385,750
0.81
Nov 07, 2025
12.09
12.70
12.03
12.68
12.68
+5.32%
10,360,200
0.74
Nov 06, 2025
12.04
12.37
11.98
12.04
12.04
+1.01%
9,268,965
0.65
Nov 05, 2025
12.28
12.86
11.82
11.92
11.92
+8.76%
17,982,289
1.27
Nov 04, 2025
11.16
11.26
10.87
10.96
10.96
-4.94%
18,687,340
1.33
Nov 03, 2025
11.58
11.78
11.40
11.53
11.53
-0.43%
10,682,630
0.75
Oct 31, 2025
11.64
11.69
11.40
11.58
11.58
-0.69%
11,543,270
0.82
Oct 30, 2025
11.50
11.77
11.35
11.66
11.66
+1.48%
10,524,190
0.74
Oct 29, 2025
11.95
11.95
11.41
11.49
11.49
-0.86%
11,840,750
0.84
Oct 28, 2025
11.24
11.71
11.24
11.59
11.59
+0.61%
13,964,660
0.99
Oct 27, 2025
11.55
11.57
10.92
11.52
11.52
-3.03%
17,119,689
1.22
Oct 24, 2025
11.80
12.10
11.76
11.88
11.88
-1.33%
11,187,730
0.80
Oct 23, 2025
12.34
12.34
11.94
12.04
12.04
-0.08%
11,317,210
0.81
Oct 22, 2025
11.86
12.25
11.70
12.05
12.05
-1.15%
12,612,290
0.90
Oct 21, 2025
12.60
12.89
12.00
12.19
12.19
-10.83%
19,361,680
1.39
Oct 20, 2025
13.95
13.95
13.53
13.67
13.67
+2.32%
8,843,351
0.63
Oct 17, 2025
14.25
14.54
13.15
13.36
13.36
-8.74%
14,244,510
1.01
Oct 16, 2025
14.65
14.67
14.23
14.64
14.64
+2.66%
13,519,950
0.97
Oct 15, 2025
13.88
14.40
13.84
14.26
14.26
+4.85%
12,563,690
0.90
Oct 14, 2025
13.28
13.85
13.12
13.60
13.60
+0.37%
12,006,790
0.85
Oct 13, 2025
13.18
13.65
13.11
13.55
13.55
+6.69%
12,223,400
0.87
Oct 10, 2025
12.70
12.78
12.46
12.70
12.70
+0.87%
12,205,360
0.87
Oct 09, 2025
13.39
13.42
12.41
12.59
12.59
-5.97%
17,216,939
1.24
Oct 08, 2025
13.50
13.59
13.24
13.39
13.39
+2.68%
15,226,340
1.10
Oct 07, 2025
13.82
13.82
13.02
13.04
13.04
-4.96%
16,109,510
1.17
Oct 06, 2025
13.56
13.99
13.48
13.72
13.72
+3.31%
16,041,910
1.16
Oct 03, 2025
13.33
13.37
13.06
13.28
13.28
-0.08%
13,418,780
0.97
Rows: