Hankyu Hanshin Holdings Inc (HYUHF)
OTHER OTC:HYUHF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
29.38
30.76
28.00
29.38
29.38
-1.56%
0
0.00
Apr 09, 2026
29.85
30.99
28.70
29.85
29.85
-1.39%
0
0.00
Apr 08, 2026
30.27
31.18
29.35
30.27
30.27
+1.34%
0
0.00
Apr 07, 2026
29.87
31.18
28.55
29.87
29.87
-0.20%
0
0.00
Apr 06, 2026
29.93
31.50
28.35
29.93
29.93
+4.40%
0
0.00
Apr 03, 2026
28.67
30.08
27.25
28.67
28.67
0.00%
0
0.00
Apr 02, 2026
28.67
30.08
27.25
28.67
28.67
-1.46%
0
0.00
Apr 01, 2026
29.09
30.08
28.10
29.09
29.09
+1.48%
0
0.00
Mar 31, 2026
28.67
30.08
27.25
28.67
28.67
+0.79%
0
0.00
Mar 30, 2026
28.44
30.08
26.80
28.44
28.44
+4.61%
0
0.00
Mar 27, 2026
27.50
29.05
25.95
27.50
27.19
-1.35%
0
0.00
Mar 26, 2026
27.88
30.37
25.38
27.88
27.56
-0.27%
0
0.00
Mar 25, 2026
27.95
30.25
25.65
27.95
27.63
+6.38%
0
0.00
Mar 24, 2026
26.28
27.88
24.67
26.28
25.98
+0.23%
0
0.00
Mar 23, 2026
26.22
27.88
24.55
26.22
25.92
+1.55%
0
0.00
Mar 20, 2026
25.82
27.88
23.75
25.82
25.52
-1.09%
0
0.00
Mar 19, 2026
26.10
28.33
23.87
26.10
25.80
-2.05%
0
0.00
Mar 18, 2026
26.65
28.74
24.55
26.65
26.34
+0.74%
0
0.00
Mar 17, 2026
26.45
28.85
24.05
26.45
26.15
+2.76%
0
0.00
Mar 16, 2026
25.74
27.63
23.85
25.74
25.45
-0.47%
0
0.00
Mar 13, 2026
25.86
28.08
23.64
25.86
25.57
-0.54%
0
0.00
Mar 12, 2026
26.00
26.00
26.00
26.00
25.70
-1.22%
600
∞
Mar 11, 2026
26.32
28.79
23.85
26.32
26.02
+4.22%
0
-
Mar 10, 2026
25.26
26.59
23.92
25.26
24.97
-3.33%
0
-
Mar 09, 2026
26.13
28.12
24.13
26.13
25.83
+2.53%
0
-
Mar 06, 2026
25.48
26.98
23.98
25.48
25.19
-5.31%
0
-
Mar 05, 2026
26.91
29.00
24.82
26.91
26.60
-2.89%
0
-
Mar 04, 2026
27.71
30.21
25.21
27.71
27.40
+0.67%
0
-
Mar 03, 2026
27.53
29.45
25.60
27.53
27.21
-2.99%
0
-
Mar 02, 2026
28.38
30.53
26.22
28.38
28.05
-1.12%
0
-
Feb 27, 2026
28.70
30.79
26.60
28.70
28.37
+0.85%
0
-
Feb 26, 2026
28.46
30.60
26.31
28.46
28.13
-1.90%
0
-
Feb 25, 2026
29.01
31.35
26.66
29.01
28.68
-0.24%
0
-
Feb 24, 2026
29.08
31.41
26.74
29.08
28.74
-0.17%
0
-
Feb 23, 2026
29.13
31.29
26.96
29.13
28.79
-1.09%
0
-
Feb 20, 2026
29.45
31.93
26.96
29.45
29.11
-3.30%
0
-
Feb 19, 2026
30.45
32.95
27.95
30.45
30.10
+0.70%
0
-
Feb 18, 2026
30.24
32.74
27.74
30.24
29.90
+1.48%
0
-
Feb 17, 2026
29.80
32.30
27.30
29.80
29.46
-1.78%
0
-
Feb 16, 2026
30.34
32.84
27.84
30.34
30.00
0.00%
0
-
Feb 13, 2026
30.34
32.84
27.84
30.34
30.00
+0.23%
0
-
Feb 12, 2026
30.27
32.77
27.77
30.27
29.93
+0.90%
0
-
Feb 11, 2026
30.00
30.00
30.00
30.00
29.66
0.00%
0
-
Feb 10, 2026
30.00
30.00
30.00
30.00
29.66
0.00%
0
-
Feb 09, 2026
30.00
30.00
30.00
30.00
29.66
0.00%
0
-
Feb 06, 2026
30.00
30.00
30.00
30.00
29.66
0.00%
0
-
Feb 05, 2026
30.00
30.00
30.00
30.00
29.66
0.00%
0
-
Feb 04, 2026
30.00
30.00
30.00
30.00
29.66
0.00%
0
-
Feb 03, 2026
30.00
30.00
30.00
30.00
29.66
0.00%
0
-
Feb 02, 2026
30.00
30.00
30.00
30.00
29.66
0.00%
0
-
Rows: