tiprankstipranks
SunHydrogen (HYSR)
OTHER OTC:HYSR
US Market
HYSR
SunHydrogen
RESEARCH TOOLSreports

SunHydrogen (HYSR) Historical Prices

716 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 29, 2026
0.03
0.03
0.03
0.03
0.03
+8.33%
21,015,510
2.41
May 28, 2026
0.02
0.03
0.02
0.02
0.02
-4.00%
11,169,070
1.29
May 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
4,652,185
0.53
May 26, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
6,045,383
0.69
May 22, 2026
0.02
0.03
0.02
0.03
0.03
+4.00%
12,156,730
1.41
May 21, 2026
0.02
0.03
0.02
0.03
0.03
+4.17%
11,036,450
1.30
May 20, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
7,811,711
0.92
May 19, 2026
0.03
0.03
0.02
0.02
0.02
-7.69%
14,390,480
1.72
May 18, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
6,373,339
0.76
May 15, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
3,912,528
0.46
May 14, 2026
0.03
0.03
0.02
0.03
0.03
-3.70%
7,709,845
0.93
May 13, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
13,170,330
1.59
May 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
14,000,670
1.64
May 11, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
11,563,250
1.18
May 08, 2026
0.03
0.03
0.03
0.03
0.03
-6.90%
7,564,875
0.77
May 07, 2026
0.03
0.03
0.03
0.03
0.03
+7.41%
14,127,390
1.46
May 06, 2026
0.03
0.03
0.03
0.03
0.03
-10.00%
18,450,789
1.91
May 05, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
14,147,170
1.48
May 04, 2026
0.03
0.03
0.03
0.03
0.03
+10.71%
40,450,168
4.47
May 01, 2026
0.03
0.03
0.02
0.03
0.03
+12.00%
24,206,170
2.76
Apr 30, 2026
0.02
0.03
0.02
0.03
0.03
+8.70%
11,638,500
1.34
Apr 29, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
11,147,990
1.28
Apr 28, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
8,670,201
0.99
Apr 27, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
9,669,645
1.08
Apr 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
10,777,710
1.20
Apr 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,302,316
0.48
Apr 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
5,724,076
0.63
Apr 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
6,437,547
0.71
Apr 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
7,318,972
0.80
Apr 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,331,816
0.47
Apr 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,711,867
0.41
Apr 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
7,233,018
0.79
Apr 14, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
7,283,788
0.80
Apr 13, 2026
0.02
0.02
0.02
0.02
0.02
-8.70%
12,961,830
1.43
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
9,135,356
1.01
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
+15.00%
13,147,000
1.45
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
13,206,490
1.48
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
8,262,622
0.91
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
3,745,396
0.41
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
12,774,890
1.41
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
3,753,524
0.41
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
12,492,320
1.40
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
11,160,810
1.24
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,621,008
0.29
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,099,188
0.22
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,347,148
0.35
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
10,287,240
1.11
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,118,756
0.44
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
5,680,143
0.61
Rows:
50