tiprankstipranks
SunHydrogen (HYSR)
OTHER OTC:HYSR
US Market
HYSR
SunHydrogen
RESEARCH TOOLSreports
Want to see HYSR full AI Analyst Report?

SunHydrogen (HYSR) Historical Prices

717 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 06, 2026
0.03
0.03
0.03
0.03
0.03
-10.00%
18,450,789
1.91
May 05, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
14,147,170
1.48
May 04, 2026
0.03
0.03
0.03
0.03
0.03
+10.71%
40,450,168
4.47
May 01, 2026
0.03
0.03
0.02
0.03
0.03
+12.00%
24,206,170
2.76
Apr 30, 2026
0.02
0.03
0.02
0.03
0.03
+8.70%
11,638,500
1.34
Apr 29, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
11,147,990
1.28
Apr 28, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
8,670,201
0.99
Apr 27, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
9,669,645
1.08
Apr 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
10,777,710
1.20
Apr 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,302,316
0.48
Apr 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
5,724,076
0.63
Apr 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
6,437,547
0.71
Apr 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
7,318,972
0.80
Apr 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,331,816
0.47
Apr 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,711,867
0.41
Apr 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
7,233,018
0.79
Apr 14, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
7,283,788
0.80
Apr 13, 2026
0.02
0.02
0.02
0.02
0.02
-8.70%
12,961,830
1.43
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
9,135,356
1.01
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
+15.00%
13,147,000
1.45
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
13,206,490
1.48
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
8,262,622
0.91
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
3,745,396
0.41
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
12,774,890
1.41
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
3,753,524
0.41
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
12,492,320
1.40
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
11,160,810
1.24
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,621,008
0.29
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,099,188
0.22
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,347,148
0.35
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
10,287,240
1.11
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,118,756
0.44
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
5,680,143
0.61
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,899,770
0.20
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
5,200,870
0.56
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,743,926
0.51
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
4,406,124
0.47
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,455,278
0.37
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
3,945,991
0.42
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
10,713,990
1.15
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
7,431,907
0.80
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
4,452,887
0.48
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
6,446,962
0.70
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,293,476
0.25
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
9,845,016
1.06
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
6,158,393
0.66
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
7,478,920
0.81
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
6,222,636
0.68
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
9,618,939
1.05
Rows:
50