tiprankstipranks
Trending News
More News >
SunHydrogen (HYSR)
OTHER OTC:HYSR
US Market

SunHydrogen (HYSR) Historical Prices

Compare
716 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
5,680,143
0.61
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,899,770
0.20
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
5,200,870
0.56
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,743,926
0.51
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
4,406,124
0.47
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,455,278
0.37
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
3,945,991
0.42
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
10,713,990
1.15
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
7,431,907
0.80
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
4,452,887
0.48
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
6,446,962
0.70
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,293,476
0.25
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
9,845,016
1.06
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
6,158,393
0.66
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
7,478,920
0.81
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
6,222,636
0.68
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
9,618,939
1.05
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
8,613,563
0.95
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,613,267
0.40
Feb 23, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
4,556,113
0.50
Feb 20, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
8,376,882
0.94
Feb 19, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
5,452,011
0.61
Feb 18, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
7,438,029
0.83
Feb 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
5,718,229
0.64
Feb 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
-7.41%
11,766,230
1.31
Feb 12, 2026
0.03
0.03
0.03
0.03
0.03
-6.90%
29,743,039
3.43
Feb 11, 2026
0.02
0.03
0.02
0.03
0.03
+45.00%
91,642,008
12.57
Feb 10, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
8,386,866
1.15
Feb 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
5,011,756
0.69
Feb 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
17,277,631
2.43
Feb 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
9,837,512
1.37
Feb 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
6,508,782
0.91
Feb 03, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
7,397,100
1.03
Feb 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
5,234,171
0.73
Jan 30, 2026
0.02
0.02
0.02
0.02
0.02
-8.70%
11,439,810
1.60
Jan 29, 2026
0.02
0.02
0.02
0.02
0.02
+15.00%
13,861,410
1.97
Jan 28, 2026
0.02
0.02
0.02
0.02
0.02
-9.09%
24,356,770
3.58
Jan 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
8,679,209
1.28
Jan 26, 2026
0.02
0.02
0.02
0.02
0.02
-8.33%
8,561,116
1.27
Jan 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
12,624,610
1.90
Jan 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
6,105,367
0.92
Jan 21, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
9,486,999
1.42
Jan 20, 2026
0.03
0.03
0.02
0.02
0.02
-4.17%
6,699,563
1.00
Jan 19, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
Jan 16, 2026
0.03
0.03
0.02
0.02
0.02
+4.35%
7,542,260
1.08
Jan 15, 2026
0.03
0.03
0.02
0.02
0.02
-8.00%
5,384,570
0.77
Jan 14, 2026
0.03
0.03
0.02
0.03
0.03
-3.85%
8,532,850
1.22
Jan 13, 2026
0.02
0.03
0.02
0.03
0.03
+13.04%
10,880,770
1.56
Jan 12, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
11,259,910
1.61
Rows:
50