tiprankstipranks
Hysan Development Co Ltd (HYSNF)
OTHER OTC:HYSNF
US Market
HYSNF
Hysan Development Co
RESEARCH TOOLSreports

Hysan Development Co (HYSNF) Historical Prices

5 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
2.35
2.35
2.35
2.35
2.35
0.00%
0
0.00
Apr 09, 2026
2.35
2.35
2.35
2.35
2.35
0.00%
0
0.00
Apr 08, 2026
2.35
2.35
2.35
2.35
2.35
0.00%
0
0.00
Apr 07, 2026
2.35
2.35
2.35
2.35
2.35
0.00%
500
6.36
Apr 06, 2026
2.35
2.55
2.15
2.35
2.35
0.00%
0
0.00
Apr 03, 2026
2.35
2.60
2.10
2.35
2.35
0.00%
0
0.00
Apr 02, 2026
2.35
2.60
2.10
2.35
2.35
-6.00%
0
0.00
Apr 01, 2026
2.50
2.70
2.30
2.50
2.50
+2.46%
0
0.00
Mar 31, 2026
2.44
2.68
2.20
2.44
2.44
+3.83%
0
0.00
Mar 30, 2026
2.35
2.60
2.10
2.35
2.35
+2.17%
0
0.00
Mar 27, 2026
2.30
2.50
2.10
2.30
2.30
-0.86%
0
0.00
Mar 26, 2026
2.32
2.32
2.32
2.32
2.32
0.00%
0
0.00
Mar 25, 2026
2.32
2.32
2.32
2.32
2.32
0.00%
0
0.00
Mar 24, 2026
2.32
2.32
2.32
2.32
2.32
0.00%
0
0.00
Mar 23, 2026
2.32
2.32
2.32
2.32
2.32
0.00%
0
0.00
Mar 20, 2026
2.32
2.32
2.32
2.32
2.32
-1.49%
3,446
144.25
Mar 19, 2026
2.36
2.36
2.36
2.36
2.36
0.00%
0
0.00
Mar 18, 2026
2.36
2.36
2.36
2.36
2.36
0.00%
0
0.00
Mar 17, 2026
2.36
2.36
2.36
2.36
2.36
0.00%
0
0.00
Mar 16, 2026
2.36
2.36
2.36
2.36
2.36
0.00%
0
0.00
Mar 13, 2026
2.36
2.36
2.36
2.36
2.36
0.00%
0
0.00
Mar 12, 2026
2.36
2.36
2.36
2.36
2.36
-16.64%
135
6.21
Mar 11, 2026
2.83
2.83
2.83
2.83
2.83
+3.82%
0
0.00
Mar 10, 2026
2.83
2.83
2.83
2.83
2.72
0.00%
0
0.00
Mar 09, 2026
2.83
2.83
2.83
2.83
2.72
0.00%
0
0.00
Mar 06, 2026
2.83
2.83
2.83
2.83
2.72
0.00%
0
0.00
Mar 05, 2026
2.83
2.83
2.83
2.83
2.72
0.00%
0
0.00
Mar 04, 2026
2.83
2.83
2.83
2.83
2.72
0.00%
0
0.00
Mar 03, 2026
2.83
2.83
2.83
2.83
2.72
0.00%
0
0.00
Mar 02, 2026
2.83
2.83
2.83
2.83
2.72
0.00%
0
0.00
Feb 27, 2026
2.83
2.83
2.83
2.83
2.72
0.00%
0
0.00
Feb 26, 2026
2.83
2.83
2.83
2.83
2.72
0.00%
0
0.00
Feb 25, 2026
2.83
2.83
2.83
2.83
2.72
0.00%
0
0.00
Feb 24, 2026
2.83
2.83
2.83
2.83
2.72
0.00%
0
0.00
Feb 23, 2026
2.83
2.83
2.83
2.83
2.72
0.00%
0
0.00
Feb 20, 2026
2.83
2.83
2.83
2.83
2.72
0.00%
0
0.00
Feb 19, 2026
2.83
2.83
2.83
2.83
2.72
0.00%
0
0.00
Feb 18, 2026
2.83
2.83
2.83
2.83
2.72
0.00%
0
0.00
Feb 17, 2026
2.83
2.83
2.83
2.83
2.72
0.00%
0
0.00
Feb 16, 2026
2.83
2.83
2.83
2.83
2.72
0.00%
0
0.00
Feb 13, 2026
2.83
2.83
2.83
2.83
2.72
+0.70%
418
24.84
Feb 12, 2026
2.81
2.81
2.81
2.81
2.70
0.00%
0
0.00
Feb 11, 2026
2.81
2.81
2.81
2.81
2.70
0.00%
0
0.00
Feb 10, 2026
2.81
2.81
2.81
2.81
2.70
0.00%
0
0.00
Feb 09, 2026
2.81
2.81
2.81
2.81
2.70
0.00%
0
0.00
Feb 06, 2026
2.81
2.81
2.81
2.81
2.70
0.00%
0
0.00
Feb 05, 2026
2.81
2.81
2.81
2.81
2.70
0.00%
0
0.00
Feb 04, 2026
2.81
2.81
2.81
2.81
2.70
+17.89%
952
26.82
Feb 03, 2026
2.38
2.38
2.38
2.38
2.29
0.00%
0
0.00
Feb 02, 2026
2.38
2.38
2.38
2.38
2.29
0.00%
0
0.00
Rows:
50