Hyperfine Inc. (HYPR)
NASDAQ:HYPR
Want to see HYPR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1.51
1.54
1.47
1.49
1.49
-0.67%
431,118
0.74
May 21, 2026
1.48
1.52
1.45
1.50
1.50
+1.35%
320,468
0.55
May 20, 2026
1.44
1.49
1.42
1.48
1.48
+4.96%
175,981
0.30
May 19, 2026
1.43
1.44
1.37
1.41
1.41
-2.76%
386,497
0.66
May 18, 2026
1.53
1.53
1.44
1.45
1.45
-6.45%
511,871
0.89
May 15, 2026
1.60
1.62
1.53
1.55
1.55
-3.13%
452,229
0.79
May 14, 2026
1.56
1.63
1.55
1.60
1.60
+0.63%
867,480
1.55
May 13, 2026
1.71
1.75
1.57
1.59
1.59
-8.09%
940,557
1.71
May 12, 2026
1.75
1.80
1.66
1.73
1.73
-1.14%
820,009
1.52
May 11, 2026
1.71
1.82
1.71
1.75
1.75
+3.55%
496,677
0.92
May 08, 2026
1.69
1.75
1.68
1.69
1.69
+0.60%
354,183
0.66
May 07, 2026
1.75
1.79
1.67
1.68
1.68
-2.89%
467,461
0.87
May 06, 2026
1.72
1.79
1.67
1.73
1.73
+1.17%
374,053
0.70
May 05, 2026
1.82
1.84
1.66
1.71
1.71
-5.52%
847,630
1.62
May 04, 2026
1.73
1.92
1.72
1.81
1.81
-3.21%
1,029,351
2.01
May 01, 2026
1.67
1.94
1.66
1.87
1.87
+12.65%
2,148,595
4.43
Apr 30, 2026
1.47
1.67
1.44
1.66
1.66
+15.28%
1,145,040
2.43
Apr 29, 2026
1.34
1.61
1.33
1.44
1.44
+10.77%
2,951,210
6.87
Apr 28, 2026
1.30
1.33
1.28
1.30
1.30
0.00%
422,057
0.98
Apr 27, 2026
1.29
1.31
1.29
1.30
1.30
+0.78%
232,598
0.54
Apr 24, 2026
1.29
1.32
1.27
1.29
1.29
+0.78%
221,861
0.49
Apr 23, 2026
1.30
1.33
1.26
1.28
1.28
-1.54%
357,101
0.78
Apr 22, 2026
1.30
1.33
1.28
1.30
1.30
+1.56%
281,597
0.61
Apr 21, 2026
1.29
1.31
1.28
1.28
1.28
-0.78%
209,496
0.45
Apr 20, 2026
1.28
1.34
1.28
1.29
1.29
-1.53%
214,009
0.45
Apr 17, 2026
1.35
1.39
1.28
1.31
1.31
-1.50%
1,208,082
2.61
Apr 16, 2026
1.28
1.40
1.28
1.33
1.33
+3.10%
1,235,447
2.79
Apr 15, 2026
1.25
1.31
1.24
1.29
1.29
+3.20%
489,053
1.10
Apr 14, 2026
1.24
1.28
1.22
1.25
1.25
+0.81%
398,711
0.89
Apr 13, 2026
1.22
1.24
1.18
1.24
1.24
+2.48%
339,199
0.73
Apr 10, 2026
1.23
1.25
1.18
1.21
1.21
0.00%
382,504
0.80
Apr 09, 2026
1.12
1.23
1.12
1.21
1.21
+8.04%
429,083
0.90
Apr 08, 2026
1.15
1.15
1.12
1.12
1.12
+0.90%
185,305
0.39
Apr 07, 2026
1.11
1.13
1.10
1.11
1.11
-2.63%
108,383
0.23
Apr 06, 2026
1.13
1.16
1.13
1.14
1.14
+0.88%
229,065
0.48
Apr 03, 2026
1.07
1.13
1.05
1.13
1.13
0.00%
0
0.00
Apr 02, 2026
1.07
1.13
1.05
1.13
1.13
+3.67%
220,978
0.46
Apr 01, 2026
1.10
1.14
1.09
1.09
1.09
+0.93%
184,305
0.38
Mar 31, 2026
1.05
1.10
1.05
1.08
1.08
+4.85%
206,422
0.43
Mar 30, 2026
1.11
1.14
1.03
1.03
1.03
-7.21%
451,393
0.92
Mar 27, 2026
1.11
1.13
1.08
1.11
1.11
-0.89%
668,587
1.35
Mar 26, 2026
1.15
1.17
1.10
1.12
1.12
-4.27%
374,957
0.76
Mar 25, 2026
1.17
1.21
1.17
1.17
1.17
+1.74%
352,548
0.71
Mar 24, 2026
1.20
1.23
1.14
1.15
1.15
-4.96%
502,453
1.03
Mar 23, 2026
1.27
1.28
1.17
1.21
1.21
-2.42%
664,874
1.39
Mar 20, 2026
1.22
1.26
1.16
1.24
1.24
+2.48%
1,025,610
2.19
Mar 19, 2026
1.28
1.39
1.20
1.21
1.21
-4.72%
1,047,616
2.25
Mar 18, 2026
1.31
1.32
1.22
1.27
1.27
-2.31%
1,310,502
2.79
Mar 17, 2026
1.20
1.32
1.19
1.30
1.30
+9.24%
855,859
1.83
Mar 16, 2026
1.15
1.25
1.12
1.19
1.19
+4.39%
666,869
1.45
Rows: