Hyperfine (HYPR)

NASDAQ:HYPR

US Market

HYPR

Hyperfine

RESEARCH TOOLSreports

Want to see HYPR full AI Analyst Report?

Hyperfine (HYPR) Historical Prices

148 Followers

Time Period

1Y

Events

Historical Prices

Historical Prices

Rows:

50

May 04, 2026

1.73

1.92

1.72

1.81

1.81

-3.21%

1,029,351

2.01

May 01, 2026

1.67

1.94

1.66

1.87

1.87

+12.65%

2,148,595

4.43

Apr 30, 2026

1.47

1.67

1.44

1.66

1.66

+15.28%

1,145,040

2.43

Apr 29, 2026

1.34

1.61

1.33

1.44

1.44

+10.77%

2,951,210

6.87

Apr 28, 2026

1.30

1.33

1.28

1.30

1.30

0.00%

422,057

0.98

Apr 27, 2026

1.29

1.31

1.29

1.30

1.30

+0.78%

232,598

0.54

Apr 24, 2026

1.29

1.32

1.27

1.29

1.29

+0.78%

221,861

0.49

Apr 23, 2026

1.30

1.33

1.26

1.28

1.28

-1.54%

357,101

0.78

Apr 22, 2026

1.30

1.33

1.28

1.30

1.30

+1.56%

281,597

0.61

Apr 21, 2026

1.29

1.31

1.28

1.28

1.28

-0.78%

209,496

0.45

Apr 20, 2026

1.28

1.34

1.28

1.29

1.29

-1.53%

214,009

0.45

Apr 17, 2026

1.35

1.39

1.28

1.31

1.31

-1.50%

1,208,082

2.61

Apr 16, 2026

1.28

1.40

1.28

1.33

1.33

+3.10%

1,235,447

2.79

Apr 15, 2026

1.25

1.31

1.24

1.29

1.29

+3.20%

489,053

1.10

Apr 14, 2026

1.24

1.28

1.22

1.25

1.25

+0.81%

398,711

0.89

Apr 13, 2026

1.22

1.24

1.18

1.24

1.24

+2.48%

339,199

0.73

Apr 10, 2026

1.23

1.25

1.18

1.21

1.21

0.00%

382,504

0.80

Apr 09, 2026

1.12

1.23

1.12

1.21

1.21

+8.04%

429,083

0.90

Apr 08, 2026

1.15

1.15

1.12

1.12

1.12

+0.90%

185,305

0.39

Apr 07, 2026

1.11

1.13

1.10

1.11

1.11

-2.63%

108,383

0.23

Apr 06, 2026

1.13

1.16

1.13

1.14

1.14

+0.88%

229,065

0.48

Apr 03, 2026

1.07

1.13

1.05

1.13

1.13

0.00%

0

0.00

Apr 02, 2026

1.07

1.13

1.05

1.13

1.13

+3.67%

220,978

0.46

Apr 01, 2026

1.10

1.14

1.09

1.09

1.09

+0.93%

184,305

0.38

Mar 31, 2026

1.05

1.10

1.05

1.08

1.08

+4.85%

206,422

0.43

Mar 30, 2026

1.11

1.14

1.03

1.03

1.03

-7.21%

451,393

0.92

Mar 27, 2026

1.11

1.13

1.08

1.11

1.11

-0.89%

668,587

1.35

Mar 26, 2026

1.15

1.17

1.10

1.12

1.12

-4.27%

374,957

0.76

Mar 25, 2026

1.17

1.21

1.17

1.17

1.17

+1.74%

352,548

0.71

Mar 24, 2026

1.20

1.23

1.14

1.15

1.15

-4.96%

502,453

1.03

Mar 23, 2026

1.27

1.28

1.17

1.21

1.21

-2.42%

664,874

1.39

Mar 20, 2026

1.22

1.26

1.16

1.24

1.24

+2.48%

1,025,610

2.19

Mar 19, 2026

1.28

1.39

1.20

1.21

1.21

-4.72%

1,047,616

2.25

Mar 18, 2026

1.31

1.32

1.22

1.27

1.27

-2.31%

1,310,502

2.79

Mar 17, 2026

1.20

1.32

1.19

1.30

1.30

+9.24%

855,859

1.83

Mar 16, 2026

1.15

1.25

1.12

1.19

1.19

+4.39%

666,869

1.45

Mar 13, 2026

1.18

1.20

1.14

1.14

1.14

-2.56%

715,133

1.55

Mar 12, 2026

1.16

1.23

1.13

1.17

1.17

-0.85%

384,787

0.76

Mar 11, 2026

1.17

1.21

1.15

1.18

1.18

+1.72%

290,437

0.57

Mar 10, 2026

1.18

1.22

1.15

1.16

1.16

0.00%

307,418

0.60

Mar 09, 2026

1.06

1.18

1.04

1.16

1.16

+8.41%

2,466,732

5.14

Mar 06, 2026

1.08

1.11

1.05

1.07

1.07

-1.83%

304,752

0.63

Mar 05, 2026

1.08

1.12

1.08

1.09

1.09

-0.91%

60,521

0.12

Mar 04, 2026

1.06

1.13

1.06

1.10

1.10

+3.77%

107,956

0.21

Mar 03, 2026

1.03

1.09

1.02

1.06

1.06

0.00%

533,264

1.05

Mar 02, 2026

1.07

1.09

1.02

1.06

1.06

-0.93%

529,423

1.02

Feb 27, 2026

1.11

1.12

1.05

1.07

1.07

-5.31%

399,502

0.76

Feb 26, 2026

1.15

1.18

1.12

1.13

1.13

-1.74%

369,733

0.70

Feb 25, 2026

1.11

1.18

1.08

1.15

1.15

+4.55%

362,126

0.69

Feb 24, 2026

1.10

1.12

1.06

1.10

1.10

0.00%

308,594

0.59

Rows:

50