Hyperfine (HYPR)
NASDAQ:HYPR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
1.11
1.13
1.10
1.11
1.11
-2.63%
108,383
0.23
Apr 06, 2026
1.13
1.16
1.13
1.14
1.14
+0.88%
229,065
0.48
Apr 03, 2026
1.07
1.13
1.05
1.13
1.13
0.00%
0
0.00
Apr 02, 2026
1.07
1.13
1.05
1.13
1.13
+3.67%
220,978
0.46
Apr 01, 2026
1.10
1.14
1.09
1.09
1.09
+0.93%
184,305
0.38
Mar 31, 2026
1.05
1.10
1.05
1.08
1.08
+4.85%
206,422
0.43
Mar 30, 2026
1.11
1.14
1.03
1.03
1.03
-7.21%
451,393
0.92
Mar 27, 2026
1.11
1.13
1.08
1.11
1.11
-0.89%
668,587
1.35
Mar 26, 2026
1.15
1.17
1.10
1.12
1.12
-4.27%
374,957
0.76
Mar 25, 2026
1.17
1.21
1.17
1.17
1.17
+1.74%
352,548
0.71
Mar 24, 2026
1.20
1.23
1.14
1.15
1.15
-4.96%
502,453
1.03
Mar 23, 2026
1.27
1.28
1.17
1.21
1.21
-2.42%
664,874
1.39
Mar 20, 2026
1.22
1.26
1.16
1.24
1.24
+2.48%
1,025,610
2.19
Mar 19, 2026
1.28
1.39
1.20
1.21
1.21
-4.72%
1,047,616
2.25
Mar 18, 2026
1.31
1.32
1.22
1.27
1.27
-2.31%
1,310,502
2.79
Mar 17, 2026
1.20
1.32
1.19
1.30
1.30
+9.24%
855,859
1.83
Mar 16, 2026
1.15
1.25
1.12
1.19
1.19
+4.39%
666,869
1.45
Mar 13, 2026
1.18
1.20
1.14
1.14
1.14
-2.56%
715,133
1.55
Mar 12, 2026
1.16
1.23
1.13
1.17
1.17
-0.85%
384,787
0.76
Mar 11, 2026
1.17
1.21
1.15
1.18
1.18
+1.72%
290,437
0.57
Mar 10, 2026
1.18
1.22
1.15
1.16
1.16
0.00%
307,418
0.60
Mar 09, 2026
1.06
1.18
1.04
1.16
1.16
+8.41%
2,466,732
5.14
Mar 06, 2026
1.08
1.11
1.05
1.07
1.07
-1.83%
304,752
0.63
Mar 05, 2026
1.08
1.12
1.08
1.09
1.09
-0.91%
60,521
0.12
Mar 04, 2026
1.06
1.13
1.06
1.10
1.10
+3.77%
107,956
0.21
Mar 03, 2026
1.03
1.09
1.02
1.06
1.06
0.00%
533,264
1.05
Mar 02, 2026
1.07
1.09
1.02
1.06
1.06
-0.93%
529,423
1.02
Feb 27, 2026
1.11
1.12
1.05
1.07
1.07
-5.31%
399,502
0.76
Feb 26, 2026
1.15
1.18
1.12
1.13
1.13
-1.74%
369,733
0.70
Feb 25, 2026
1.11
1.18
1.08
1.15
1.15
+4.55%
362,126
0.69
Feb 24, 2026
1.10
1.12
1.06
1.10
1.10
0.00%
308,594
0.59
Feb 23, 2026
1.12
1.14
1.08
1.10
1.10
-4.35%
218,527
0.41
Feb 20, 2026
1.13
1.17
1.12
1.15
1.15
-0.86%
196,669
0.37
Feb 19, 2026
1.13
1.19
1.12
1.16
1.16
+1.75%
208,708
0.39
Feb 18, 2026
1.10
1.15
1.09
1.14
1.14
+3.64%
176,463
0.33
Feb 17, 2026
1.12
1.13
1.08
1.10
1.10
-0.90%
154,203
0.28
Feb 16, 2026
1.11
1.15
1.09
1.11
1.11
0.00%
0
0.00
Feb 13, 2026
1.11
1.15
1.09
1.11
1.11
+1.83%
359,937
0.65
Feb 12, 2026
1.10
1.12
1.08
1.09
1.09
-0.91%
307,048
0.55
Feb 11, 2026
1.10
1.14
1.06
1.10
1.10
-3.51%
445,611
0.78
Feb 10, 2026
1.15
1.17
1.09
1.09
1.09
-4.39%
204,280
0.36
Feb 09, 2026
1.11
1.18
1.09
1.14
1.14
+3.64%
276,724
0.48
Feb 06, 2026
1.06
1.14
1.06
1.10
1.10
+5.77%
241,361
0.41
Feb 05, 2026
1.09
1.11
1.04
1.04
1.04
-7.14%
329,638
0.56
Feb 04, 2026
1.12
1.13
1.06
1.12
1.12
-0.88%
301,126
0.51
Feb 03, 2026
1.17
1.17
1.07
1.13
1.13
-2.59%
420,147
0.71
Feb 02, 2026
1.12
1.18
1.12
1.16
1.16
+3.57%
291,462
0.49
Jan 30, 2026
1.19
1.21
1.11
1.12
1.12
-5.88%
297,195
0.50
Jan 29, 2026
1.24
1.25
1.15
1.19
1.19
-3.25%
400,330
0.67
Jan 28, 2026
1.32
1.34
1.21
1.23
1.23
-6.11%
522,132
0.88
Rows: