Education
About Us
Working with TipRanks
Follow Us
Hyperfine (HYPR)
NASDAQ:HYPR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.19
1.21
1.11
1.12
1.12
-5.88%
297,195
0.50
Jan 29, 2026
1.24
1.25
1.15
1.19
1.19
-3.25%
400,330
0.67
Jan 28, 2026
1.32
1.34
1.21
1.23
1.23
-6.11%
522,132
0.88
Jan 27, 2026
1.21
1.37
1.19
1.31
1.31
+10.08%
1,455,571
2.49
Jan 26, 2026
1.22
1.23
1.16
1.19
1.19
-4.03%
494,905
0.83
Jan 23, 2026
1.25
1.26
1.21
1.24
1.24
-0.80%
538,073
0.91
Jan 22, 2026
1.28
1.31
1.25
1.25
1.25
-2.34%
568,622
0.96
Jan 21, 2026
1.23
1.28
1.18
1.28
1.28
+6.67%
689,778
1.18
Jan 20, 2026
1.19
1.27
1.14
1.20
1.20
0.00%
608,898
1.04
Jan 19, 2026
1.24
1.27
1.19
1.20
1.20
0.00%
0
0.00
Jan 16, 2026
1.24
1.27
1.19
1.20
1.20
-1.64%
437,198
0.71
Jan 15, 2026
1.25
1.31
1.20
1.22
1.22
-1.61%
754,200
1.21
Jan 14, 2026
1.15
1.25
1.10
1.24
1.24
+8.77%
1,453,559
2.35
Jan 13, 2026
1.02
1.19
1.02
1.14
1.14
+11.76%
1,023,087
1.39
Jan 12, 2026
1.02
1.05
0.99
1.02
1.02
+0.99%
317,259
0.42
Jan 09, 2026
1.00
1.02
0.99
1.01
1.01
+1.92%
189,044
0.25
Jan 08, 2026
0.96
1.01
0.95
0.99
0.99
-0.90%
142,178
0.18
Jan 07, 2026
1.03
1.03
0.97
1.00
1.00
-1.96%
210,429
0.27
Jan 06, 2026
1.01
1.05
0.97
1.02
1.02
+3.03%
245,059
0.31
Jan 05, 2026
0.98
1.03
0.95
0.99
0.99
+2.27%
378,379
0.47
Jan 02, 2026
0.98
1.00
0.95
0.97
0.97
-1.12%
199,466
0.25
Jan 01, 2026
0.92
0.99
0.87
0.98
0.98
0.00%
0
0.00
Dec 31, 2025
0.92
0.99
0.87
0.98
0.98
+8.18%
1,175,732
1.46
Dec 30, 2025
0.95
0.97
0.90
0.91
0.91
-6.70%
928,427
1.17
Dec 29, 2025
0.99
1.04
0.96
0.97
0.97
-8.49%
457,231
0.58
Dec 26, 2025
1.07
1.10
1.04
1.06
1.06
-0.93%
345,603
0.44
Dec 25, 2025
1.06
1.08
1.05
1.07
1.07
0.00%
0
0.00
Dec 24, 2025
1.06
1.08
1.05
1.07
1.07
-0.93%
180,629
0.23
Dec 23, 2025
1.06
1.09
1.05
1.08
1.08
0.00%
392,201
0.50
Dec 22, 2025
1.10
1.15
1.03
1.08
1.08
-1.82%
803,828
1.03
Dec 19, 2025
1.02
1.18
1.02
1.10
1.10
+6.80%
1,543,460
2.02
Dec 18, 2025
0.96
1.10
0.96
1.03
1.03
+8.08%
783,924
1.03
Dec 17, 2025
0.95
1.00
0.95
0.95
0.95
+0.63%
259,796
0.34
Dec 16, 2025
0.91
0.99
0.91
0.95
0.95
+2.16%
762,879
1.01
Dec 15, 2025
1.03
1.08
0.93
0.93
0.93
-6.83%
3,233,249
4.52
Dec 12, 2025
1.00
1.02
0.97
1.00
1.00
-0.50%
331,078
0.46
Dec 11, 2025
1.03
1.04
0.99
1.00
1.00
-3.85%
384,248
0.54
Dec 10, 2025
1.02
1.05
1.01
1.04
1.04
-0.95%
624,081
0.88
Dec 09, 2025
1.03
1.07
1.01
1.05
1.05
+1.94%
543,391
0.77
Dec 08, 2025
1.08
1.09
1.03
1.03
1.03
-4.63%
315,932
0.45
Dec 05, 2025
1.01
1.10
0.99
1.08
1.08
+8.98%
1,146,513
1.66
Dec 04, 2025
0.94
1.02
0.93
0.99
0.99
+5.54%
827,742
1.21
Dec 03, 2025
0.91
0.96
0.85
0.94
0.94
+4.33%
1,059,695
1.58
Dec 02, 2025
0.97
1.02
0.90
0.90
0.90
-7.22%
1,074,344
1.64
Dec 01, 2025
1.05
1.06
0.97
0.97
0.97
-9.35%
606,622
0.93
Nov 28, 2025
1.04
1.08
1.04
1.07
1.07
+2.88%
80,487
0.12
Nov 27, 2025
1.08
1.08
1.00
1.04
1.04
0.00%
0
0.00
Nov 26, 2025
1.08
1.08
1.00
1.04
1.04
-3.70%
765,401
1.18
Nov 25, 2025
1.11
1.13
1.05
1.08
1.08
-2.70%
517,882
0.81
Nov 24, 2025
1.06
1.18
1.04
1.11
1.11
+5.71%
506,087
0.79
Rows: