Education
About Us
Working with TipRanks
Follow Us
Hyperfine (HYPR)
NASDAQ:HYPR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1.00
1.02
0.97
1.00
1.00
-0.50%
331,078
0.46
Dec 11, 2025
1.03
1.04
0.99
1.00
1.00
-3.85%
384,248
0.53
Dec 10, 2025
1.02
1.05
1.01
1.04
1.04
-0.95%
624,081
0.87
Dec 09, 2025
1.03
1.07
1.01
1.05
1.05
+1.94%
543,391
0.76
Dec 08, 2025
1.08
1.09
1.03
1.03
1.03
-4.63%
315,932
0.44
Dec 05, 2025
1.01
1.10
0.99
1.08
1.08
+8.98%
1,146,513
1.65
Dec 04, 2025
0.94
1.02
0.93
0.99
0.99
+5.54%
827,742
1.21
Dec 03, 2025
0.91
0.96
0.85
0.94
0.94
+4.33%
1,059,695
1.57
Dec 02, 2025
0.97
1.02
0.90
0.90
0.90
-7.22%
1,074,344
1.62
Dec 01, 2025
1.05
1.06
0.97
0.97
0.97
-9.35%
606,622
0.92
Nov 28, 2025
1.04
1.08
1.04
1.07
1.07
+2.88%
80,487
0.12
Nov 26, 2025
1.08
1.08
1.00
1.04
1.04
-3.70%
765,401
1.18
Nov 25, 2025
1.11
1.13
1.05
1.08
1.08
-2.70%
517,882
0.81
Nov 24, 2025
1.06
1.18
1.04
1.11
1.11
+5.71%
506,087
0.79
Nov 21, 2025
1.02
1.07
1.00
1.05
1.05
+2.44%
279,375
0.44
Nov 20, 2025
1.09
1.11
1.02
1.03
1.02
-4.21%
266,997
0.42
Nov 19, 2025
1.08
1.13
1.03
1.07
1.07
0.00%
639,153
1.02
Nov 18, 2025
1.09
1.13
1.05
1.07
1.07
-4.46%
261,846
0.42
Nov 17, 2025
1.17
1.19
1.09
1.12
1.12
-2.61%
491,390
0.79
Nov 14, 2025
1.02
1.20
1.00
1.15
1.15
+9.52%
1,193,989
1.95
Nov 13, 2025
1.10
1.13
1.03
1.05
1.05
-4.55%
655,826
1.08
Nov 12, 2025
1.12
1.18
1.09
1.10
1.10
0.00%
554,075
0.88
Nov 11, 2025
1.03
1.15
1.02
1.10
1.10
+6.80%
678,420
1.08
Nov 10, 2025
1.10
1.13
1.02
1.03
1.03
-3.74%
556,368
0.89
Nov 07, 2025
1.04
1.09
1.01
1.07
1.07
+1.90%
364,323
0.58
Nov 06, 2025
1.14
1.15
1.04
1.05
1.05
-7.08%
312,246
0.50
Nov 05, 2025
1.04
1.15
1.04
1.13
1.13
+8.65%
488,567
0.79
Nov 04, 2025
1.08
1.11
1.03
1.04
1.04
-7.96%
596,748
0.97
Nov 03, 2025
1.14
1.15
1.10
1.13
1.13
+0.89%
288,744
0.47
Oct 31, 2025
1.12
1.16
1.07
1.12
1.12
+0.90%
519,100
0.84
Oct 30, 2025
1.17
1.19
1.10
1.11
1.11
-4.31%
803,154
1.32
Oct 29, 2025
1.21
1.25
1.15
1.16
1.16
-5.69%
1,086,972
1.83
Oct 28, 2025
1.26
1.26
1.22
1.23
1.23
-1.60%
437,588
0.74
Oct 27, 2025
1.28
1.30
1.25
1.25
1.25
-2.34%
413,769
0.70
Oct 24, 2025
1.28
1.32
1.26
1.28
1.28
+2.40%
472,770
0.80
Oct 23, 2025
1.25
1.29
1.24
1.25
1.25
+1.63%
465,048
0.79
Oct 22, 2025
1.29
1.30
1.20
1.23
1.23
-3.91%
1,529,142
2.67
Oct 21, 2025
1.32
1.32
1.24
1.28
1.28
-1.54%
921,897
1.61
Oct 20, 2025
1.33
1.35
1.27
1.30
1.30
0.00%
1,209,745
2.16
Oct 17, 2025
1.42
1.44
1.29
1.30
1.30
-8.45%
1,145,708
2.08
Oct 16, 2025
1.40
1.54
1.23
1.42
1.42
-35.45%
8,383,318
19.64
Oct 15, 2025
2.15
2.22
2.00
2.20
2.20
+7.32%
1,107,395
2.37
Oct 14, 2025
1.99
2.15
1.87
2.05
2.05
+1.99%
698,926
1.53
Oct 13, 2025
1.88
2.10
1.88
2.01
2.01
+14.86%
1,060,448
2.40
Oct 10, 2025
2.03
2.03
1.71
1.75
1.75
-11.62%
667,615
1.53
Oct 09, 2025
2.11
2.14
1.95
1.98
1.98
-5.26%
589,842
1.38
Oct 08, 2025
1.72
2.19
1.67
2.09
2.09
+21.51%
1,404,222
3.45
Oct 07, 2025
1.55
1.72
1.48
1.72
1.72
+13.16%
823,078
2.08
Oct 06, 2025
1.51
1.62
1.46
1.52
1.52
+2.70%
588,001
1.51
Oct 03, 2025
1.54
1.55
1.41
1.48
1.48
+3.50%
314,466
0.81
Rows: