Hoyne Bancorp, Inc. (HYNE)
NASDAQ:HYNE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
16.01
16.14
15.80
16.09
16.09
-0.31%
24,322
0.53
Apr 09, 2026
15.32
16.14
15.32
16.14
16.14
+2.18%
36,528
0.79
Apr 08, 2026
15.00
15.85
14.88
15.80
15.80
+5.30%
58,547
1.28
Apr 07, 2026
14.79
15.00
14.72
15.00
15.00
+0.81%
12,431
0.27
Apr 06, 2026
14.92
14.96
14.70
14.88
14.88
-0.53%
3,623
0.08
Apr 03, 2026
14.48
15.00
14.48
14.96
14.96
0.00%
0
0.00
Apr 02, 2026
14.48
15.00
14.48
14.96
14.96
+2.26%
61,195
1.23
Apr 01, 2026
14.45
14.65
14.45
14.63
14.63
+1.07%
10,539
0.20
Mar 31, 2026
14.35
14.56
14.28
14.48
14.48
+1.08%
22,082
0.43
Mar 30, 2026
14.46
14.50
14.21
14.32
14.32
-0.45%
11,240
0.21
Mar 27, 2026
14.79
14.79
14.28
14.39
14.39
-1.54%
32,787
0.58
Mar 26, 2026
14.50
14.82
14.17
14.61
14.61
-0.20%
21,152
0.36
Mar 25, 2026
14.90
14.90
14.58
14.64
14.64
-1.41%
6,810
0.12
Mar 24, 2026
14.53
14.88
14.43
14.85
14.85
+0.95%
86,807
1.51
Mar 23, 2026
14.83
14.89
14.46
14.71
14.71
-1.28%
143,024
2.57
Mar 20, 2026
14.18
14.90
14.08
14.90
14.90
+4.20%
538,063
11.05
Mar 19, 2026
14.24
14.30
13.86
14.30
14.30
-0.28%
163,043
3.38
Mar 18, 2026
14.15
14.38
14.06
14.34
14.34
+0.77%
97,299
2.01
Mar 17, 2026
14.31
14.31
14.13
14.23
14.23
+0.85%
14,754
0.30
Mar 16, 2026
14.10
14.32
14.06
14.11
14.11
0.00%
33,505
0.67
Mar 13, 2026
14.10
14.18
14.01
14.11
14.11
+0.28%
33,509
0.66
Mar 12, 2026
14.43
14.46
14.05
14.07
14.07
-2.29%
31,993
0.62
Mar 11, 2026
14.50
14.53
14.37
14.40
14.40
-0.89%
20,156
0.38
Mar 10, 2026
14.55
14.73
14.45
14.53
14.53
-0.21%
48,068
0.88
Mar 09, 2026
14.64
14.64
14.31
14.56
14.56
-0.55%
56,723
0.99
Mar 06, 2026
14.50
14.64
14.39
14.64
14.64
+0.76%
30,233
0.52
Mar 05, 2026
14.53
14.57
14.40
14.53
14.53
-0.34%
24,357
0.40
Mar 04, 2026
14.56
14.66
14.35
14.58
14.58
+0.83%
19,003
0.30
Mar 03, 2026
14.46
14.69
14.40
14.46
14.46
-0.41%
23,756
0.26
Mar 02, 2026
14.50
14.65
14.40
14.52
14.52
+0.07%
21,165
―
Feb 27, 2026
14.40
14.64
14.38
14.51
14.51
+0.55%
21,672
―
Feb 26, 2026
14.37
14.67
14.37
14.43
14.43
-0.35%
12,314
―
Feb 25, 2026
14.66
14.66
14.38
14.48
14.48
-0.28%
45,227
―
Feb 24, 2026
14.51
14.66
14.47
14.52
14.52
+0.48%
27,522
―
Feb 23, 2026
14.51
14.74
14.43
14.45
14.45
-1.63%
13,460
―
Feb 20, 2026
14.70
14.84
14.57
14.69
14.69
-0.07%
33,197
―
Feb 19, 2026
14.46
14.76
14.42
14.70
14.70
+1.59%
67,166
―
Feb 18, 2026
14.44
14.50
14.37
14.47
14.47
+0.07%
26,973
―
Feb 17, 2026
14.39
14.49
14.30
14.46
14.46
+1.19%
28,918
―
Feb 16, 2026
14.35
14.49
14.20
14.29
14.29
0.00%
0
―
Feb 13, 2026
14.35
14.49
14.20
14.29
14.29
+0.42%
26,204
―
Feb 12, 2026
14.45
14.45
14.15
14.23
14.23
-0.77%
35,011
―
Feb 11, 2026
14.26
14.49
14.26
14.34
14.34
+0.56%
16,676
―
Feb 10, 2026
14.32
14.47
14.30
14.38
14.38
+0.84%
20,965
―
Feb 09, 2026
14.38
14.50
14.26
14.26
14.26
+0.21%
29,215
―
Feb 06, 2026
14.25
14.47
14.20
14.23
14.23
+1.57%
32,936
―
Feb 05, 2026
14.33
14.39
14.00
14.01
14.01
-1.68%
27,609
―
Feb 04, 2026
14.41
14.43
14.11
14.25
14.25
-0.63%
26,287
―
Feb 03, 2026
14.32
14.52
14.32
14.34
14.34
-0.90%
22,156
―
Feb 02, 2026
14.42
14.55
14.26
14.47
14.47
+0.87%
38,178
―
Rows: