tiprankstipranks
Trending News
More News >
Hyundai Motor Company (HYMLF)
OTHER OTC:HYMLF
US Market

Hyundai Motor Company (HYMLF) Historical Prices

Compare
176 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 07, 2025
89.00
89.00
89.00
89.00
89.00
0.00%
0
-
Apr 04, 2025
89.00
89.00
89.00
89.00
89.00
0.00%
0
-
Apr 03, 2025
89.00
89.00
89.00
89.00
89.00
0.00%
0
-
Apr 02, 2025
89.00
89.00
89.00
89.00
89.00
0.00%
0
-
Apr 01, 2025
89.00
89.00
89.00
89.00
89.00
0.00%
0
-
Mar 31, 2025
89.00
89.00
89.00
89.00
89.00
0.00%
0
-
Mar 28, 2025
89.00
89.00
89.00
89.00
89.00
0.00%
0
-
Mar 27, 2025
89.00
89.00
89.00
89.00
89.00
0.00%
0
-
Mar 26, 2025
89.00
89.00
89.00
89.00
89.00
0.00%
0
-
Mar 25, 2025
89.00
89.00
89.00
89.00
89.00
0.00%
0
-
Mar 24, 2025
89.00
89.00
89.00
89.00
89.00
0.00%
0
-
Mar 21, 2025
89.00
89.00
89.00
89.00
89.00
0.00%
0
-
Mar 20, 2025
89.00
89.00
89.00
89.00
89.00
0.00%
0
-
Mar 19, 2025
89.00
89.00
89.00
89.00
89.00
0.00%
0
-
Mar 18, 2025
89.00
89.00
89.00
89.00
89.00
0.00%
0
-
Mar 17, 2025
89.00
89.00
89.00
89.00
89.00
0.00%
0
-
Mar 14, 2025
89.00
89.00
89.00
89.00
89.00
0.00%
0
-
Mar 13, 2025
89.00
89.00
89.00
89.00
89.00
0.00%
0
-
Mar 12, 2025
89.00
89.00
89.00
89.00
89.00
0.00%
0
-
Mar 11, 2025
89.00
89.00
89.00
89.00
89.00
0.00%
0
-
Mar 10, 2025
89.00
89.00
89.00
89.00
89.00
0.00%
0
-
Mar 07, 2025
89.00
89.00
89.00
89.00
89.00
0.00%
0
-
Mar 06, 2025
89.00
89.00
89.00
89.00
89.00
0.00%
0
-
Mar 05, 2025
89.00
89.00
89.00
89.00
89.00
0.00%
0
-
Mar 04, 2025
89.00
89.00
89.00
89.00
89.00
0.00%
0
-
Mar 03, 2025
89.00
89.00
89.00
89.00
89.00
0.00%
0
-
Feb 28, 2025
89.00
89.00
89.00
89.00
89.00
0.00%
0
-
Feb 27, 2025
89.00
89.00
89.00
89.00
89.00
0.00%
0
-
Feb 26, 2025
89.00
89.00
89.00
89.00
89.00
0.00%
0
-
Feb 25, 2025
89.00
89.00
89.00
89.00
89.00
0.00%
0
-
Feb 24, 2025
89.00
89.00
89.00
89.00
89.00
0.00%
0
-
Feb 21, 2025
89.00
89.00
89.00
89.00
89.00
0.00%
0
-
Feb 20, 2025
89.00
89.00
89.00
89.00
89.00
0.00%
0
-
Feb 19, 2025
89.00
89.00
89.00
89.00
89.00
0.00%
0
-
Feb 18, 2025
89.00
89.00
89.00
89.00
89.00
0.00%
0
-
Feb 14, 2025
89.00
89.00
89.00
89.00
89.00
0.00%
0
-
Feb 13, 2025
89.00
89.00
89.00
89.00
89.00
0.00%
0
-
Feb 12, 2025
89.00
89.00
89.00
89.00
89.00
0.00%
0
-
Feb 11, 2025
89.00
89.00
89.00
89.00
89.00
0.00%
0
-
Feb 10, 2025
89.00
89.00
89.00
89.00
89.00
0.00%
0
-
Feb 07, 2025
89.00
89.00
89.00
89.00
89.00
0.00%
0
-
Feb 06, 2025
89.00
89.00
89.00
89.00
89.00
0.00%
0
-
Feb 05, 2025
89.00
89.00
89.00
89.00
89.00
0.00%
0
-
Feb 04, 2025
89.00
89.00
89.00
89.00
89.00
0.00%
0
-
Feb 03, 2025
89.00
89.00
89.00
89.00
89.00
0.00%
0
-
Jan 31, 2025
89.00
89.00
89.00
89.00
89.00
0.00%
0
-
Jan 30, 2025
89.00
89.00
89.00
89.00
89.00
0.00%
0
-
Jan 29, 2025
89.00
89.00
89.00
89.00
89.00
0.00%
0
-
Jan 28, 2025
89.00
89.00
89.00
89.00
89.00
0.00%
0
-
Jan 27, 2025
89.00
89.00
89.00
89.00
89.00
0.00%
0
-
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis