Education
About Us
Working with TipRanks
Follow Us
Haymaker Acquisition Corporation 4 Class A (HYAC)
NYSE:HYAC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
11.49
11.75
11.47
11.48
11.48
0.00%
229,422
1.45
Mar 18, 2026
11.48
11.52
11.47
11.48
11.48
+0.09%
48,889
0.30
Mar 17, 2026
11.47
11.47
11.46
11.47
11.47
-0.09%
3,280
0.02
Mar 16, 2026
11.44
11.48
11.44
11.48
11.48
+0.53%
29,210
0.18
Mar 13, 2026
11.45
11.47
11.42
11.42
11.42
-0.35%
24,400
0.15
Mar 12, 2026
11.49
11.50
11.45
11.46
11.46
-0.09%
56,674
0.35
Mar 11, 2026
11.47
11.49
11.46
11.47
11.47
0.00%
39,007
0.24
Mar 10, 2026
11.49
11.50
11.42
11.47
11.47
-0.17%
488,229
3.22
Mar 09, 2026
11.44
11.50
11.44
11.49
11.49
0.00%
296,791
2.02
Mar 06, 2026
11.44
11.50
11.44
11.49
11.49
+0.26%
1,076,973
8.27
Mar 05, 2026
11.45
11.47
11.43
11.46
11.46
-0.09%
13,027
0.10
Mar 04, 2026
11.47
11.50
10.89
11.47
11.47
+0.26%
3,201,994
36.35
Mar 03, 2026
11.50
11.50
11.43
11.44
11.44
-0.26%
115,624
1.34
Mar 02, 2026
11.43
11.47
11.43
11.47
11.47
0.00%
34,763
0.40
Feb 27, 2026
11.47
11.47
11.47
11.47
11.47
+0.09%
615
<0.01
Feb 26, 2026
11.50
11.50
11.46
11.46
11.46
+0.09%
175,861
2.07
Feb 25, 2026
11.48
11.48
11.43
11.45
11.45
0.00%
643,735
8.62
Feb 24, 2026
11.48
11.48
11.43
11.45
11.45
+0.17%
2,198
0.03
Feb 23, 2026
11.47
11.47
11.43
11.43
11.43
0.00%
13,264
0.18
Feb 20, 2026
11.47
11.47
11.43
11.43
11.43
0.00%
901
0.01
Feb 19, 2026
11.47
11.47
11.43
11.43
11.43
0.00%
847
0.01
Feb 18, 2026
11.43
11.45
11.43
11.43
11.43
-0.17%
232,427
3.28
Feb 17, 2026
11.47
11.47
11.45
11.45
11.45
+0.13%
11,529
0.16
Feb 16, 2026
11.46
11.46
11.44
11.44
11.44
0.00%
0
0.00
Feb 13, 2026
11.46
11.46
11.44
11.44
11.44
-0.22%
23,559
0.33
Feb 12, 2026
11.47
11.47
11.46
11.46
11.46
+0.09%
320
<0.01
Feb 11, 2026
11.45
11.50
11.44
11.45
11.45
0.00%
196,835
2.91
Feb 10, 2026
11.45
11.45
11.45
11.45
11.45
0.00%
3,008
0.04
Feb 09, 2026
11.48
11.48
11.45
11.45
11.45
+0.09%
918
0.01
Feb 06, 2026
11.45
11.45
11.43
11.44
11.44
0.00%
103,851
1.57
Feb 05, 2026
11.42
11.44
11.42
11.44
11.44
+0.23%
17,708
0.27
Feb 04, 2026
11.41
11.41
11.41
11.41
11.41
-0.05%
4,440
0.07
Feb 03, 2026
11.40
11.43
11.40
11.42
11.42
+0.18%
18,064
0.27
Feb 02, 2026
11.40
11.40
11.40
11.40
11.40
+0.18%
203,933
3.25
Jan 30, 2026
11.38
11.39
11.38
11.38
11.38
+0.04%
6,300
0.10
Jan 29, 2026
11.39
11.39
11.37
11.38
11.38
-0.09%
3,388
0.05
Jan 28, 2026
11.39
11.39
11.38
11.39
11.39
+0.22%
62,601
1.01
Jan 27, 2026
11.39
11.39
11.35
11.36
11.36
-0.26%
48,748
0.80
Jan 26, 2026
11.39
11.40
11.38
11.39
11.39
-0.09%
0
0.00
Jan 23, 2026
11.39
11.40
11.38
11.40
11.40
-0.09%
2,369
0.04
Jan 22, 2026
11.41
11.41
11.41
11.41
11.41
+0.18%
105
<0.01
Jan 21, 2026
11.41
11.41
11.38
11.39
11.39
+0.09%
31,078
0.51
Jan 20, 2026
11.42
11.42
11.38
11.38
11.38
-0.26%
292
<0.01
Jan 19, 2026
11.40
11.41
11.40
11.41
11.41
0.00%
0
0.00
Jan 16, 2026
11.40
11.41
11.40
11.41
11.41
0.00%
998
0.02
Jan 15, 2026
11.41
11.41
11.40
11.41
11.41
+0.14%
31,825
0.52
Jan 14, 2026
11.38
11.39
11.38
11.39
11.39
0.00%
901,280
18.79
Jan 13, 2026
11.43
11.43
11.39
11.39
11.39
-0.05%
964
0.02
Jan 12, 2026
11.43
11.43
11.40
11.40
11.40
-0.09%
2,182
0.04
Jan 09, 2026
11.43
11.43
11.40
11.41
11.41
+0.26%
100,635
2.04
Rows: