Education
About Us
Working with TipRanks
Follow Us
Haymaker Acquisition Corporation 4 Class A (HYAC)
NYSE:HYAC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
11.39
11.39
11.39
11.39
11.39
+0.26%
372
0.01
Dec 22, 2025
11.36
11.36
11.36
11.36
11.36
-0.09%
112
<0.01
Dec 19, 2025
11.37
11.37
11.37
11.37
11.37
-0.09%
205
<0.01
Dec 18, 2025
11.38
11.40
11.35
11.38
11.38
+0.26%
615,923
26.71
Dec 17, 2025
11.34
11.35
11.34
11.35
11.35
+0.09%
180,930
8.96
Dec 16, 2025
11.34
11.34
11.34
11.34
11.34
+0.35%
1,205
0.06
Dec 15, 2025
11.33
11.34
11.30
11.30
11.30
-0.26%
36,603
1.87
Dec 12, 2025
11.32
11.33
11.32
11.33
11.33
+0.09%
14,302
0.74
Dec 11, 2025
11.31
11.32
11.31
11.32
11.32
-0.26%
6,693
0.35
Dec 10, 2025
11.41
11.48
11.32
11.35
11.35
+0.09%
8,204
0.43
Dec 09, 2025
11.33
11.34
11.33
11.34
11.34
+0.27%
1,206
0.06
Dec 08, 2025
11.30
11.31
11.30
11.31
11.31
+0.13%
25,470
1.36
Dec 05, 2025
11.30
11.30
11.30
11.30
11.30
-0.12%
4,495
0.22
Dec 04, 2025
11.31
11.31
11.31
11.31
11.31
>-0.01%
1,060
0.05
Dec 03, 2025
11.30
11.31
11.30
11.31
11.31
+0.13%
556,785
46.35
Dec 02, 2025
11.30
11.33
11.26
11.30
11.30
0.00%
0
0.00
Dec 01, 2025
11.28
11.30
11.27
11.30
11.30
-0.13%
51,325
4.25
Nov 28, 2025
11.31
11.35
11.27
11.31
11.31
-0.18%
0
0.00
Nov 26, 2025
11.33
11.33
11.32
11.33
11.33
0.00%
73,857
6.76
Nov 25, 2025
11.33
11.33
11.33
11.33
11.33
+0.04%
3,898
0.36
Nov 24, 2025
11.33
11.33
11.32
11.33
11.32
-0.04%
0
0.00
Nov 21, 2025
11.32
11.33
11.32
11.33
11.33
-0.08%
8,351
0.78
Nov 20, 2025
11.32
11.34
11.32
11.34
11.34
+0.12%
1,117
0.10
Nov 19, 2025
11.33
11.36
11.29
11.33
11.32
+0.04%
0
0.00
Nov 18, 2025
11.26
11.32
11.26
11.32
11.32
+0.35%
649
0.05
Nov 17, 2025
11.28
11.28
11.28
11.28
11.28
-0.35%
112
<0.01
Nov 14, 2025
11.32
11.32
11.32
11.32
11.32
0.00%
4,003
0.26
Nov 13, 2025
11.35
11.35
11.32
11.32
11.32
-0.26%
25,452
1.71
Nov 12, 2025
11.35
11.35
11.35
11.35
11.35
+0.35%
1,224
0.07
Nov 11, 2025
11.31
11.35
11.27
11.31
11.31
-0.18%
0
0.00
Nov 10, 2025
11.33
11.38
11.28
11.33
11.33
+0.18%
0
0.00
Nov 07, 2025
11.30
11.31
11.30
11.31
11.31
-0.04%
5,238
0.27
Nov 06, 2025
11.32
11.35
11.28
11.32
11.32
0.00%
0
0.00
Nov 05, 2025
11.32
11.35
11.28
11.32
11.32
+0.13%
0
0.00
Nov 04, 2025
11.32
11.32
11.30
11.30
11.30
-0.40%
27,162
1.11
Nov 03, 2025
11.35
11.37
11.32
11.35
11.34
+0.22%
0
0.00
Oct 31, 2025
11.32
11.32
11.32
11.32
11.32
-0.04%
334
0.01
Oct 30, 2025
11.33
11.33
11.32
11.33
11.32
+0.04%
0
0.00
Oct 29, 2025
11.29
11.32
11.29
11.32
11.32
+0.35%
11,644
0.45
Oct 28, 2025
11.28
11.28
11.28
11.28
11.28
-0.31%
125
<0.01
Oct 27, 2025
11.32
11.35
11.28
11.32
11.32
-0.31%
0
0.00
Oct 24, 2025
11.35
11.35
11.35
11.35
11.35
0.00%
131
<0.01
Oct 23, 2025
11.31
11.35
11.31
11.35
11.35
+0.35%
649
0.02
Oct 22, 2025
11.31
11.31
11.31
11.31
11.31
-0.09%
1,722
0.06
Oct 21, 2025
11.35
11.35
11.32
11.32
11.32
0.00%
747
0.02
Oct 20, 2025
11.35
11.35
11.32
11.32
11.32
0.00%
56,482
1.79
Oct 17, 2025
11.26
11.32
11.26
11.32
11.32
+0.35%
345
<0.01
Oct 16, 2025
11.28
11.30
11.27
11.28
11.28
-0.20%
10,340
0.11
Oct 15, 2025
11.31
11.31
11.30
11.30
11.30
-0.04%
2,500
0.03
Oct 14, 2025
11.30
11.32
11.30
11.31
11.31
+0.07%
78,826
0.59
Rows: