SK hynix Inc. Sponsored GDR (HXSCL)
OTHER OTC:HXSCL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
546.09
546.09
546.09
546.09
546.09
-8.18%
0
-
Apr 01, 2026
594.74
594.74
594.74
594.74
594.74
+12.88%
0
-
Mar 31, 2026
526.88
526.88
526.88
526.88
526.88
-8.52%
0
-
Mar 30, 2026
575.95
575.95
575.95
575.95
575.95
-5.75%
0
-
Mar 27, 2026
611.08
611.08
611.08
611.08
611.08
-1.32%
0
-
Mar 26, 2026
619.26
619.26
619.26
619.26
619.26
-6.66%
0
-
Mar 25, 2026
663.42
663.42
663.42
663.42
663.42
+0.60%
0
-
Mar 24, 2026
659.47
659.47
659.47
659.47
659.47
+7.24%
0
-
Mar 23, 2026
614.97
614.97
614.97
614.97
614.97
-8.37%
0
-
Mar 20, 2026
671.13
671.13
671.13
671.13
671.13
-0.58%
0
-
Mar 19, 2026
675.06
675.06
675.06
675.06
675.06
-5.19%
0
-
Mar 18, 2026
712.00
712.00
712.00
712.00
712.00
+9.60%
0
-
Mar 17, 2026
649.63
649.63
649.63
649.63
649.63
-0.13%
0
-
Mar 16, 2026
650.50
650.50
650.50
650.50
650.50
+6.76%
0
-
Mar 13, 2026
609.33
609.33
609.33
609.33
609.33
-2.98%
0
-
Mar 12, 2026
628.06
628.06
628.06
628.06
628.06
-3.56%
0
-
Mar 11, 2026
651.28
651.28
651.28
651.28
651.28
+2.01%
0
-
Mar 10, 2026
638.42
638.42
638.42
638.42
638.42
+14.17%
0
-
Mar 09, 2026
559.20
559.20
559.20
559.20
559.20
-10.70%
0
-
Mar 06, 2026
626.19
626.19
626.19
626.19
626.19
-2.29%
0
-
Mar 05, 2026
640.86
640.86
640.86
640.86
640.86
+11.42%
0
-
Mar 04, 2026
575.16
575.16
575.16
575.16
575.16
-10.22%
0
-
Mar 03, 2026
640.63
640.63
640.63
640.63
640.63
-13.14%
0
-
Mar 02, 2026
737.57
737.57
737.57
737.57
737.57
0.00%
0
-
Feb 27, 2026
737.57
737.57
737.57
737.57
737.57
-4.30%
0
-
Feb 26, 2026
770.71
770.71
770.71
770.71
770.71
+8.22%
0
-
Feb 25, 2026
712.19
712.19
712.19
712.19
712.19
+2.23%
0
-
Feb 24, 2026
696.68
696.68
696.68
696.68
696.68
+5.51%
0
-
Feb 23, 2026
660.28
660.28
660.28
660.28
660.28
+0.65%
0
-
Feb 20, 2026
656.00
656.00
656.00
656.00
656.00
+6.09%
0
-
Feb 19, 2026
618.36
618.36
618.36
618.36
618.36
+1.53%
0
-
Feb 18, 2026
609.02
609.02
609.02
609.02
609.02
0.00%
0
-
Feb 17, 2026
609.02
609.02
609.02
609.02
609.02
0.00%
0
-
Feb 16, 2026
609.02
609.02
609.02
609.02
609.02
0.00%
0
-
Feb 13, 2026
609.02
609.02
609.02
609.02
609.02
-1.22%
0
-
Feb 12, 2026
616.56
616.56
616.56
616.56
616.56
+4.02%
0
-
Feb 11, 2026
592.76
592.76
592.76
592.76
592.76
-1.28%
0
-
Feb 10, 2026
600.45
600.45
600.45
600.45
600.45
-1.11%
0
-
Feb 09, 2026
607.18
607.18
607.18
607.18
607.18
+6.34%
0
-
Feb 06, 2026
570.96
570.96
570.96
570.96
570.96
-0.42%
0
-
Feb 05, 2026
573.37
573.37
573.37
573.37
573.37
-7.59%
0
-
Feb 04, 2026
620.48
620.48
620.48
620.48
620.48
-1.10%
0
-
Feb 03, 2026
627.38
627.38
627.38
627.38
627.38
+10.68%
0
-
Feb 02, 2026
566.82
566.82
566.82
566.82
566.82
-10.24%
0
-
Jan 30, 2026
631.51
631.51
631.51
631.51
631.51
+4.60%
0
-
Jan 29, 2026
603.75
603.75
603.75
603.75
603.75
+2.12%
0
-
Jan 28, 2026
591.19
591.19
591.19
591.19
591.19
+6.85%
0
-
Jan 27, 2026
553.27
553.27
553.27
553.27
553.27
+8.33%
0
-
Jan 26, 2026
510.70
510.70
510.70
510.70
510.70
-2.40%
0
-
Jan 23, 2026
523.25
523.25
523.25
523.25
523.25
+1.86%
0
-
Rows: