SK hynix Inc. Sponsored GDR (HXSCL)
OTHER OTC:HXSCL
Want to see HXSCL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
987.95
987.95
987.95
987.95
987.95
+13.94%
0
-
May 01, 2026
867.04
867.04
867.04
867.04
867.04
0.00%
0
-
Apr 30, 2026
867.04
867.04
867.04
867.04
867.04
-0.86%
0
-
Apr 29, 2026
874.59
874.59
874.59
874.59
874.59
-0.86%
0
-
Apr 28, 2026
882.22
882.22
882.22
882.22
882.22
+0.54%
0
-
Apr 27, 2026
877.51
877.51
877.51
877.51
877.51
+6.58%
0
-
Apr 24, 2026
823.31
823.31
823.31
823.31
823.31
-0.47%
0
-
Apr 23, 2026
827.23
827.23
827.23
827.23
827.23
-0.15%
0
-
Apr 22, 2026
828.48
828.48
828.48
828.48
828.48
-0.55%
0
-
Apr 21, 2026
833.02
833.02
833.02
833.02
833.02
+5.54%
0
-
Apr 20, 2026
789.31
789.31
789.31
789.31
789.31
+3.74%
0
-
Apr 17, 2026
760.88
760.88
760.88
760.88
760.88
-2.88%
0
-
Apr 16, 2026
783.45
783.45
783.45
783.45
783.45
+1.66%
0
-
Apr 15, 2026
770.67
770.67
770.67
770.67
770.67
+3.49%
0
-
Apr 14, 2026
744.64
744.64
744.64
744.64
744.64
+6.64%
0
-
Apr 13, 2026
698.27
698.27
698.27
698.27
698.27
+0.81%
0
-
Apr 10, 2026
692.63
692.63
692.63
692.63
692.63
+2.91%
0
-
Apr 09, 2026
673.07
673.07
673.07
673.07
673.07
-4.14%
0
-
Apr 08, 2026
702.15
702.15
702.15
702.15
702.15
+15.31%
0
-
Apr 07, 2026
608.94
608.94
608.94
608.94
608.94
+3.52%
0
-
Apr 06, 2026
588.26
588.26
588.26
588.26
588.26
+7.72%
0
-
Apr 03, 2026
546.09
546.09
546.09
546.09
546.09
0.00%
0
-
Apr 02, 2026
546.09
546.09
546.09
546.09
546.09
-8.18%
0
-
Apr 01, 2026
594.74
594.74
594.74
594.74
594.74
+12.88%
0
-
Mar 31, 2026
526.88
526.88
526.88
526.88
526.88
-8.52%
0
-
Mar 30, 2026
575.95
575.95
575.95
575.95
575.95
-5.75%
0
-
Mar 27, 2026
611.08
611.08
611.08
611.08
611.08
-1.32%
0
-
Mar 26, 2026
619.26
619.26
619.26
619.26
619.26
-6.66%
0
-
Mar 25, 2026
663.42
663.42
663.42
663.42
663.42
+0.60%
0
-
Mar 24, 2026
659.47
659.47
659.47
659.47
659.47
+7.24%
0
-
Mar 23, 2026
614.97
614.97
614.97
614.97
614.97
-8.37%
0
-
Mar 20, 2026
671.13
671.13
671.13
671.13
671.13
-0.58%
0
-
Mar 19, 2026
675.06
675.06
675.06
675.06
675.06
-5.19%
0
-
Mar 18, 2026
712.00
712.00
712.00
712.00
712.00
+9.60%
0
-
Mar 17, 2026
649.63
649.63
649.63
649.63
649.63
-0.13%
0
-
Mar 16, 2026
650.50
650.50
650.50
650.50
650.50
+6.76%
0
-
Mar 13, 2026
609.33
609.33
609.33
609.33
609.33
-2.98%
0
-
Mar 12, 2026
628.06
628.06
628.06
628.06
628.06
-3.56%
0
-
Mar 11, 2026
651.28
651.28
651.28
651.28
651.28
+2.01%
0
-
Mar 10, 2026
638.42
638.42
638.42
638.42
638.42
+14.17%
0
-
Mar 09, 2026
559.20
559.20
559.20
559.20
559.20
-10.70%
0
-
Mar 06, 2026
626.19
626.19
626.19
626.19
626.19
-2.29%
0
-
Mar 05, 2026
640.86
640.86
640.86
640.86
640.86
+11.42%
0
-
Mar 04, 2026
575.16
575.16
575.16
575.16
575.16
-10.22%
0
-
Mar 03, 2026
640.63
640.63
640.63
640.63
640.63
-13.14%
0
-
Mar 02, 2026
737.57
737.57
737.57
737.57
737.57
0.00%
0
-
Feb 27, 2026
737.57
737.57
737.57
737.57
737.57
-4.30%
0
-
Feb 26, 2026
770.71
770.71
770.71
770.71
770.71
+8.22%
0
-
Feb 25, 2026
712.19
712.19
712.19
712.19
712.19
+2.23%
0
-
Feb 24, 2026
696.68
696.68
696.68
696.68
696.68
+5.51%
0
-
Rows: