Education
About Us
Working with TipRanks
Follow Us
Haoxin Holdings Limited Class A (HXHX)
NASDAQ:HXHX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.48
0.48
0.45
0.45
0.45
-2.60%
24,071
0.01
Mar 19, 2026
0.41
0.48
0.41
0.46
0.46
+1.32%
50,965
<0.01
Mar 18, 2026
0.46
0.46
0.44
0.46
0.46
-0.22%
15,194
<0.01
Mar 17, 2026
0.45
0.46
0.43
0.46
0.46
+1.56%
64,714
<0.01
Mar 16, 2026
0.44
0.46
0.44
0.45
0.45
-2.18%
25,302
<0.01
Mar 13, 2026
0.42
0.46
0.42
0.46
0.46
+6.00%
43,425
<0.01
Mar 12, 2026
0.43
0.45
0.42
0.43
0.43
-5.66%
32,801
<0.01
Mar 11, 2026
0.46
0.46
0.45
0.46
0.46
-1.29%
69,656
0.01
Mar 10, 2026
0.46
0.48
0.44
0.47
0.47
+1.75%
24,151
<0.01
Mar 09, 2026
0.46
0.49
0.46
0.46
0.46
+0.22%
23,662
<0.01
Mar 06, 2026
0.46
0.48
0.44
0.46
0.46
-5.98%
44,569
<0.01
Mar 05, 2026
0.50
0.50
0.48
0.49
0.49
-1.82%
40,588
<0.01
Mar 04, 2026
0.50
0.51
0.45
0.49
0.49
-3.52%
169,774
0.02
Mar 03, 2026
0.51
0.53
0.51
0.51
0.51
0.00%
79,375
0.01
Mar 02, 2026
0.51
0.53
0.51
0.51
0.51
-1.35%
79,732
0.01
Feb 27, 2026
0.53
0.55
0.50
0.52
0.52
-4.07%
132,494
0.02
Feb 26, 2026
0.52
0.58
0.50
0.54
0.54
+4.84%
104,112
0.02
Feb 25, 2026
0.50
0.52
0.50
0.52
0.52
-0.58%
68,677
0.01
Feb 24, 2026
0.50
0.52
0.49
0.52
0.52
+3.80%
84,205
0.01
Feb 23, 2026
0.52
0.52
0.46
0.50
0.50
-8.09%
155,140
0.02
Feb 20, 2026
0.57
0.57
0.53
0.54
0.54
-5.39%
66,536
<0.01
Feb 19, 2026
0.53
0.59
0.52
0.58
0.58
-0.86%
176,624
0.03
Feb 18, 2026
0.58
0.63
0.52
0.58
0.58
-1.69%
237,947
0.03
Feb 17, 2026
0.53
0.64
0.52
0.59
0.59
-7.38%
905,355
0.13
Feb 16, 2026
0.50
0.65
0.44
0.64
0.64
0.00%
0
0.00
Feb 13, 2026
0.50
0.65
0.44
0.64
0.64
+17.96%
11,856,340
1.76
Feb 12, 2026
0.43
0.69
0.40
0.54
0.54
+36.36%
68,203,805
12.03
Feb 11, 2026
0.39
0.42
0.38
0.40
0.40
+7.03%
44,575
<0.01
Feb 10, 2026
0.38
0.42
0.37
0.38
0.38
+3.78%
24,872
<0.01
Feb 09, 2026
0.36
0.40
0.36
0.37
0.37
-7.27%
19,003
<0.01
Feb 06, 2026
0.36
0.40
0.36
0.40
0.40
+5.00%
99,849
0.02
Feb 05, 2026
0.41
0.43
0.35
0.38
0.38
-10.80%
85,588
0.02
Feb 04, 2026
0.42
0.48
0.42
0.43
0.43
-4.70%
85,901
0.02
Feb 03, 2026
0.46
0.46
0.44
0.45
0.45
-1.76%
69,473
0.01
Feb 02, 2026
0.45
0.47
0.45
0.46
0.46
+0.66%
43,923
<0.01
Jan 30, 2026
0.48
0.55
0.45
0.45
0.45
-5.83%
596,918
0.11
Jan 29, 2026
0.48
0.49
0.47
0.48
0.48
-0.62%
53,477
<0.01
Jan 28, 2026
0.49
0.50
0.48
0.48
0.48
+0.63%
86,420
0.02
Jan 27, 2026
0.50
0.50
0.48
0.48
0.48
-0.21%
47,142
<0.01
Jan 26, 2026
0.49
0.51
0.47
0.48
0.48
-1.43%
79,465
0.01
Jan 23, 2026
0.49
0.51
0.49
0.49
0.49
+0.21%
93,198
0.02
Jan 22, 2026
0.50
0.50
0.48
0.49
0.49
-1.02%
198,513
0.03
Jan 21, 2026
0.51
0.51
0.47
0.49
0.49
-3.53%
108,944
0.02
Jan 20, 2026
0.51
0.53
0.50
0.51
0.51
+1.59%
82,503
0.01
Jan 19, 2026
0.51
0.54
0.50
0.50
0.50
0.00%
0
0.00
Jan 16, 2026
0.51
0.54
0.50
0.50
0.50
-1.18%
67,631
0.01
Jan 15, 2026
0.50
0.51
0.47
0.51
0.51
-0.59%
126,192
0.02
Jan 14, 2026
0.54
0.56
0.50
0.51
0.51
-2.29%
100,872
0.02
Jan 13, 2026
0.56
0.56
0.52
0.52
0.52
-3.68%
133,868
0.02
Jan 12, 2026
0.57
0.57
0.53
0.54
0.54
-8.43%
158,839
0.03
Rows: