Education
About Us
Working with TipRanks
Follow Us
Haoxin Holdings Limited Class A (HXHX)
NASDAQ:HXHX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 27, 2026
0.50
0.50
0.48
0.48
0.48
-0.21%
47,142
<0.01
Jan 26, 2026
0.49
0.51
0.47
0.48
0.48
-1.43%
79,465
0.01
Jan 23, 2026
0.49
0.51
0.49
0.49
0.49
+0.21%
93,198
0.02
Jan 22, 2026
0.50
0.50
0.48
0.49
0.49
-1.02%
198,513
0.03
Jan 21, 2026
0.51
0.51
0.47
0.49
0.49
-3.53%
108,944
0.02
Jan 20, 2026
0.51
0.53
0.50
0.51
0.51
+1.59%
82,503
0.01
Jan 19, 2026
0.51
0.54
0.50
0.50
0.50
0.00%
0
0.00
Jan 16, 2026
0.51
0.54
0.50
0.50
0.50
-1.18%
67,631
0.01
Jan 15, 2026
0.50
0.51
0.47
0.51
0.51
-0.59%
126,192
0.02
Jan 14, 2026
0.54
0.56
0.50
0.51
0.51
-2.29%
100,872
0.02
Jan 13, 2026
0.56
0.56
0.52
0.52
0.52
-3.68%
133,868
0.02
Jan 12, 2026
0.57
0.57
0.53
0.54
0.54
-8.43%
158,839
0.03
Jan 09, 2026
0.58
0.62
0.56
0.59
0.59
+6.08%
335,808
0.06
Jan 08, 2026
0.54
0.57
0.53
0.56
0.56
-0.18%
345,830
0.06
Jan 07, 2026
0.54
0.58
0.54
0.56
0.56
+3.90%
442,467
0.08
Jan 06, 2026
0.56
0.94
0.51
0.54
0.54
-1.46%
7,542,249
1.35
Jan 05, 2026
0.54
0.58
0.52
0.55
0.55
-0.36%
226,814
0.04
Jan 02, 2026
0.58
0.64
0.52
0.55
0.55
-7.11%
566,055
0.10
Jan 01, 2026
0.67
0.71
0.59
0.59
0.59
0.00%
0
0.00
Dec 31, 2025
0.67
0.71
0.59
0.59
0.59
-14.47%
312,190
0.06
Dec 30, 2025
0.69
0.77
0.69
0.69
0.69
-2.81%
213,403
0.04
Dec 29, 2025
0.81
0.86
0.65
0.71
0.71
-18.09%
518,550
0.09
Dec 26, 2025
0.88
0.97
0.75
0.87
0.87
-0.23%
922,764
0.17
Dec 25, 2025
0.89
1.18
0.77
0.87
0.87
0.00%
0
0.00
Dec 24, 2025
0.89
1.18
0.77
0.87
0.87
0.00%
4,539,002
0.83
Dec 23, 2025
0.65
0.99
0.64
0.87
0.87
-32.56%
7,912,949
1.47
Dec 22, 2025
0.52
1.47
0.50
1.29
1.29
+273.91%
323,507,406
1,319.42
Dec 19, 2025
0.35
0.37
0.33
0.35
0.35
-9.21%
57,691
0.23
Dec 18, 2025
0.40
0.41
0.36
0.38
0.38
-8.21%
65,402
0.26
Dec 17, 2025
0.43
0.43
0.41
0.41
0.41
-4.17%
41,479
0.17
Dec 16, 2025
0.41
0.43
0.40
0.43
0.43
+2.61%
28,898
0.12
Dec 15, 2025
0.45
0.45
0.42
0.42
0.42
-5.18%
40,503
0.16
Dec 12, 2025
0.45
0.48
0.44
0.44
0.44
-1.77%
15,848
0.06
Dec 11, 2025
0.47
0.47
0.45
0.45
0.45
-9.24%
26,623
0.11
Dec 10, 2025
0.53
0.53
0.47
0.50
0.50
+1.01%
15,580
0.06
Dec 09, 2025
0.47
0.49
0.46
0.49
0.49
+4.67%
29,668
0.11
Dec 08, 2025
0.51
0.52
0.45
0.47
0.47
-7.47%
64,003
0.23
Dec 05, 2025
0.54
0.55
0.51
0.51
0.51
-6.61%
40,552
0.14
Dec 04, 2025
0.52
0.55
0.52
0.55
0.55
+5.01%
22,510
0.08
Dec 03, 2025
0.52
0.56
0.51
0.52
0.52
-1.89%
33,747
0.11
Dec 02, 2025
0.54
0.55
0.51
0.53
0.53
-0.38%
19,813
0.07
Dec 01, 2025
0.58
0.58
0.49
0.53
0.53
-5.18%
130,291
0.44
Nov 28, 2025
0.59
0.59
0.56
0.56
0.56
-1.41%
20,991
0.07
Nov 27, 2025
0.64
0.64
0.57
0.57
0.57
0.00%
0
0.00
Nov 26, 2025
0.64
0.64
0.57
0.57
0.57
-7.04%
145,090
0.49
Nov 25, 2025
0.60
0.62
0.55
0.61
0.61
-1.29%
61,480
0.21
Nov 24, 2025
0.52
0.63
0.52
0.62
0.62
+20.43%
311,682
1.06
Nov 21, 2025
0.51
0.56
0.49
0.51
0.51
-5.17%
173,505
0.60
Nov 20, 2025
0.71
0.71
0.48
0.54
0.54
-31.13%
1,039,436
3.76
Nov 19, 2025
0.57
0.89
0.57
0.79
0.79
+41.04%
4,701,579
23.12
Rows: