Education
About Us
Working with TipRanks
Follow Us
Haoxin Holdings Limited Class A (HXHX)
:HXHX
Time Period
1Y
Events
Historical Prices
Rows:
Jul 28, 2025
1.45
1.52
1.42
1.44
1.44
+5.11%
69,730
0.51
Jul 25, 2025
1.36
1.40
1.32
1.37
1.37
0.00%
86,775
0.61
Jul 24, 2025
1.37
1.38
1.33
1.37
1.37
0.00%
39,876
0.27
Jul 23, 2025
1.40
1.43
1.33
1.37
1.37
-0.72%
141,988
0.91
Jul 22, 2025
1.45
1.48
1.36
1.38
1.38
-4.83%
214,643
1.31
Jul 21, 2025
1.43
1.49
1.43
1.45
1.45
-2.03%
66,119
0.37
Jul 18, 2025
1.42
1.50
1.41
1.48
1.48
+1.37%
59,007
0.27
Jul 17, 2025
1.46
1.48
1.40
1.46
1.46
-2.01%
91,456
―
Jul 16, 2025
1.44
1.52
1.42
1.49
1.49
+1.36%
113,620
―
Jul 15, 2025
1.48
1.55
1.40
1.47
1.47
+2.08%
287,295
―
Jul 14, 2025
1.41
1.49
1.40
1.44
1.44
+1.41%
63,283
―
Jul 11, 2025
1.50
1.50
1.42
1.42
1.42
-5.33%
31,297
―
Jul 10, 2025
1.50
1.51
1.40
1.50
1.50
+2.74%
38,230
―
Jul 09, 2025
1.42
1.50
1.42
1.46
1.46
+3.18%
39,210
―
Jul 08, 2025
1.43
1.44
1.36
1.42
1.42
-3.74%
50,261
―
Jul 07, 2025
1.51
1.51
1.40
1.47
1.47
-1.34%
75,895
―
Jul 03, 2025
1.53
1.53
1.43
1.49
1.49
-0.67%
36,211
―
Jul 02, 2025
1.52
1.57
1.50
1.50
1.50
-1.32%
57,413
―
Jul 01, 2025
1.47
1.55
1.45
1.52
1.52
-1.30%
40,820
―
Jun 30, 2025
1.46
1.55
1.46
1.54
1.54
+2.74%
40,588
―
Jun 27, 2025
1.59
1.60
1.41
1.50
1.50
-4.28%
73,029
―
Jun 26, 2025
1.58
1.61
1.52
1.57
1.57
-2.73%
84,014
―
Jun 25, 2025
1.54
1.64
1.54
1.61
1.61
+3.87%
27,380
―
Jun 24, 2025
1.67
1.72
1.55
1.55
1.55
-8.28%
71,122
―
Jun 23, 2025
1.62
1.75
1.59
1.69
1.69
+0.96%
81,752
―
Jun 20, 2025
1.67
1.71
1.61
1.67
1.67
-2.67%
44,867
―
Jun 18, 2025
1.66
1.80
1.65
1.72
1.72
+7.50%
111,694
―
Jun 17, 2025
1.53
1.69
1.48
1.60
1.60
+2.89%
162,190
―
Jun 16, 2025
1.46
1.63
1.37
1.56
1.56
+4.36%
106,201
―
Jun 13, 2025
1.49
1.52
1.47
1.49
1.49
0.00%
42,425
―
Jun 12, 2025
1.46
1.57
1.46
1.49
1.49
-1.32%
40,366
―
Jun 11, 2025
1.47
1.56
1.44
1.51
1.51
+2.72%
92,676
―
Jun 10, 2025
1.50
1.67
1.41
1.47
1.47
-3.61%
204,802
―
Jun 09, 2025
1.56
1.61
1.50
1.53
1.52
-2.24%
72,060
―
Jun 06, 2025
1.58
1.65
1.50
1.56
1.56
-3.41%
77,836
―
Jun 05, 2025
1.66
1.75
1.59
1.62
1.62
-6.10%
159,597
―
Jun 04, 2025
1.88
2.11
1.65
1.72
1.72
-10.88%
625,430
―
Jun 03, 2025
1.81
1.95
1.74
1.93
1.93
+6.63%
132,420
―
Jun 02, 2025
1.62
1.94
1.62
1.81
1.81
+8.38%
259,983
―
May 30, 2025
1.80
1.84
1.62
1.67
1.67
-6.18%
155,947
―
May 29, 2025
1.65
1.90
1.59
1.78
1.78
+9.88%
294,341
―
May 28, 2025
1.41
1.68
1.39
1.62
1.62
+11.72%
292,300
―
May 27, 2025
1.38
1.48
1.38
1.45
1.45
+6.62%
89,442
―
May 23, 2025
1.44
1.52
1.32
1.36
1.36
-4.90%
122,155
―
May 22, 2025
1.33
1.50
1.32
1.43
1.43
+2.88%
104,616
―
May 21, 2025
1.34
1.63
1.34
1.39
1.39
+0.72%
606,281
―
May 20, 2025
1.41
1.51
1.29
1.38
1.38
-4.17%
137,801
―
May 19, 2025
1.41
1.58
1.41
1.44
1.44
-0.69%
42,892
―
May 16, 2025
1.40
1.47
1.40
1.45
1.45
+2.11%
34,002
―
May 15, 2025
1.45
1.51
1.37
1.42
1.42
-5.33%
125,439
―
Rows: