tiprankstipranks
Haoxin Holdings Limited Class A (HXHX)
NASDAQ:HXHX
US Market
HXHX
Haoxin Holdings Limited Class A
RESEARCH TOOLSreports
Want to see HXHX full AI Analyst Report?

Haoxin Holdings Limited Class A (HXHX) Historical Prices

14 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 11, 2026
0.43
0.47
0.43
0.44
0.44
-4.35%
61,146
0.03
May 08, 2026
0.47
0.47
0.45
0.46
0.46
-4.56%
59,699
0.03
May 07, 2026
0.47
0.49
0.45
0.48
0.48
-5.30%
82,404
0.05
May 06, 2026
0.48
0.58
0.48
0.51
0.51
+1.80%
94,298
0.05
May 05, 2026
0.52
0.52
0.49
0.50
0.50
-5.48%
36,350
0.02
May 04, 2026
0.53
0.56
0.49
0.53
0.53
-8.79%
75,718
0.04
May 01, 2026
0.56
0.58
0.56
0.58
0.58
-1.69%
9,955
<0.01
Apr 30, 2026
0.53
0.59
0.53
0.59
0.59
+3.69%
54,191
0.03
Apr 29, 2026
0.58
0.58
0.56
0.57
0.57
-2.23%
28,203
0.02
Apr 28, 2026
0.57
0.59
0.50
0.58
0.58
-2.84%
90,614
0.05
Apr 27, 2026
0.61
0.62
0.58
0.60
0.60
-2.12%
89,400
0.05
Apr 24, 2026
0.60
0.63
0.60
0.61
0.61
-2.08%
78,755
0.04
Apr 23, 2026
0.62
0.63
0.60
0.63
0.63
+2.46%
183,494
0.10
Apr 22, 2026
0.60
0.63
0.60
0.61
0.61
-0.81%
128,083
0.07
Apr 21, 2026
0.60
0.70
0.60
0.62
0.62
-0.16%
167,929
0.09
Apr 20, 2026
0.60
0.63
0.60
0.62
0.62
-2.07%
148,068
0.08
Apr 17, 2026
0.60
0.65
0.60
0.63
0.63
-3.23%
71,191
0.04
Apr 16, 2026
0.64
0.65
0.63
0.65
0.65
-1.07%
35,585
0.02
Apr 15, 2026
0.62
0.66
0.62
0.66
0.66
-2.95%
132,594
0.07
Apr 14, 2026
0.61
0.68
0.61
0.68
0.68
+9.90%
413,494
0.23
Apr 13, 2026
0.48
0.75
0.45
0.62
0.62
+18.69%
8,326,497
4.91
Apr 10, 2026
0.52
0.52
0.49
0.52
0.52
-3.53%
43,238
0.03
Apr 09, 2026
0.53
0.55
0.52
0.54
0.54
-1.82%
66,212
0.04
Apr 08, 2026
0.55
0.57
0.50
0.55
0.55
+3.40%
23,952
0.01
Apr 07, 2026
0.50
0.57
0.50
0.53
0.53
-1.30%
105,629
0.06
Apr 06, 2026
0.51
0.55
0.50
0.54
0.54
+3.47%
53,225
0.03
Apr 03, 2026
0.41
0.52
0.41
0.52
0.52
0.00%
0
0.00
Apr 02, 2026
0.41
0.52
0.41
0.52
0.52
+10.66%
354,520
0.19
Apr 01, 2026
0.39
0.49
0.39
0.47
0.47
+19.64%
334,832
0.18
Mar 31, 2026
0.39
0.43
0.37
0.39
0.39
-4.39%
332,576
0.18
Mar 30, 2026
0.37
0.59
0.37
0.41
0.41
+4.86%
20,284,109
13.42
Mar 27, 2026
0.46
0.46
0.37
0.39
0.39
-15.00%
61,746
0.04
Mar 26, 2026
0.46
0.47
0.45
0.46
0.46
-2.34%
4,934
<0.01
Mar 25, 2026
0.46
0.50
0.45
0.47
0.47
+3.06%
122,562
0.08
Mar 24, 2026
0.49
0.50
0.45
0.46
0.46
0.00%
51,748
0.03
Mar 23, 2026
0.45
0.48
0.45
0.46
0.46
+1.78%
25,225
0.02
Mar 20, 2026
0.48
0.48
0.45
0.45
0.45
-2.60%
24,071
0.01
Mar 19, 2026
0.41
0.48
0.41
0.46
0.46
+1.32%
50,965
<0.01
Mar 18, 2026
0.46
0.46
0.44
0.46
0.46
-0.22%
15,194
<0.01
Mar 17, 2026
0.45
0.46
0.43
0.46
0.46
+1.56%
64,714
<0.01
Mar 16, 2026
0.44
0.46
0.44
0.45
0.45
-2.18%
25,302
<0.01
Mar 13, 2026
0.42
0.46
0.42
0.46
0.46
+6.00%
43,425
<0.01
Mar 12, 2026
0.43
0.45
0.42
0.43
0.43
-5.66%
32,801
<0.01
Mar 11, 2026
0.46
0.46
0.45
0.46
0.46
-1.29%
69,656
0.01
Mar 10, 2026
0.46
0.48
0.44
0.47
0.47
+1.75%
24,151
<0.01
Mar 09, 2026
0.46
0.49
0.46
0.46
0.46
+0.22%
23,662
<0.01
Mar 06, 2026
0.46
0.48
0.44
0.46
0.46
-5.98%
44,569
<0.01
Mar 05, 2026
0.50
0.50
0.48
0.49
0.49
-1.82%
40,588
<0.01
Mar 04, 2026
0.50
0.51
0.45
0.49
0.49
-3.52%
169,774
0.02
Mar 03, 2026
0.51
0.53
0.51
0.51
0.51
0.00%
79,375
0.01
Rows:
50