Education
About Us
Working with TipRanks
Follow Us
Hexagon Composites (HXGCF)
OTHER OTC:HXGCF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
0.76
0.78
0.73
0.76
0.76
-3.33%
0
0.00
Dec 24, 2025
0.78
0.78
0.78
0.78
0.78
+3.72%
400
0.14
Dec 23, 2025
0.75
0.78
0.73
0.75
0.75
-1.70%
0
0.00
Dec 22, 2025
0.77
0.80
0.73
0.77
0.77
+0.79%
0
0.00
Dec 19, 2025
0.76
0.80
0.72
0.76
0.76
+0.66%
0
0.00
Dec 18, 2025
0.76
0.80
0.72
0.76
0.76
+3.42%
0
0.00
Dec 17, 2025
0.73
0.73
0.73
0.73
0.73
-6.41%
100
0.03
Dec 16, 2025
0.77
0.78
0.77
0.78
0.78
+7.14%
1,900
0.57
Dec 15, 2025
0.73
0.77
0.69
0.73
0.73
-4.21%
0
0.00
Dec 12, 2025
0.76
0.80
0.72
0.76
0.76
+0.93%
0
0.00
Dec 11, 2025
0.75
0.79
0.71
0.75
0.75
+0.53%
0
0.00
Dec 10, 2025
0.75
0.79
0.71
0.75
0.75
+1.63%
0
0.00
Dec 09, 2025
0.74
0.78
0.70
0.74
0.74
-2.25%
0
0.00
Dec 08, 2025
0.75
0.75
0.75
0.75
0.75
+16.00%
700
0.21
Dec 05, 2025
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Dec 04, 2025
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Dec 03, 2025
0.65
0.65
0.65
0.65
0.65
-4.13%
5,000
1.54
Dec 02, 2025
0.68
0.72
0.64
0.68
0.68
-1.74%
0
0.00
Dec 01, 2025
0.68
0.69
0.68
0.69
0.69
+10.58%
5,650
1.80
Nov 28, 2025
0.62
0.66
0.58
0.62
0.62
0.00%
0
0.00
Nov 26, 2025
0.62
0.66
0.58
0.62
0.62
0.00%
0
0.00
Nov 25, 2025
0.62
0.66
0.58
0.62
0.62
-0.16%
0
0.00
Nov 24, 2025
0.63
0.67
0.59
0.63
0.62
-2.04%
0
0.00
Nov 21, 2025
0.64
0.67
0.61
0.64
0.64
-1.09%
0
0.00
Nov 20, 2025
0.65
0.68
0.61
0.65
0.64
-3.73%
0
0.00
Nov 19, 2025
0.67
0.67
0.67
0.67
0.67
+5.18%
4,000
1.28
Nov 18, 2025
0.64
0.67
0.61
0.64
0.64
-0.47%
0
0.00
Nov 17, 2025
0.64
0.67
0.61
0.64
0.64
+0.31%
0
0.00
Nov 14, 2025
0.64
0.67
0.61
0.64
0.64
-6.18%
0
0.00
Nov 13, 2025
0.68
0.72
0.64
0.68
0.68
-1.16%
0
0.00
Nov 12, 2025
0.69
0.73
0.65
0.69
0.69
+2.69%
0
0.00
Nov 11, 2025
0.67
0.67
0.67
0.67
0.67
-4.29%
7,500
2.50
Nov 10, 2025
0.70
0.70
0.70
0.70
0.70
-1.41%
8,200
2.86
Nov 07, 2025
0.70
0.71
0.70
0.71
0.71
-1.39%
22,723
9.06
Nov 06, 2025
0.76
0.76
0.72
0.72
0.72
-14.29%
8,300
3.49
Nov 05, 2025
0.84
0.86
0.82
0.84
0.84
-5.62%
0
0.00
Nov 04, 2025
0.89
0.89
0.89
0.89
0.89
-1.11%
7,500
3.32
Nov 03, 2025
0.90
0.94
0.86
0.90
0.90
-4.46%
0
0.00
Oct 31, 2025
0.94
0.94
0.94
0.94
0.94
+4.67%
2,000
0.89
Oct 30, 2025
0.90
0.90
0.88
0.90
0.90
-8.16%
20,212
10.49
Oct 29, 2025
0.98
0.98
0.98
0.98
0.98
+1.03%
2,000
1.05
Oct 28, 2025
0.97
0.97
0.97
0.97
0.97
+1.04%
10,208
5.89
Oct 27, 2025
0.96
0.96
0.96
0.96
0.96
+3.45%
1,000
0.58
Oct 24, 2025
0.93
0.96
0.90
0.93
0.93
-2.42%
0
0.00
Oct 23, 2025
0.95
0.99
0.91
0.95
0.95
-0.83%
0
0.00
Oct 22, 2025
0.94
0.96
0.94
0.96
0.96
+2.02%
1,100
0.65
Oct 21, 2025
0.94
0.94
0.94
0.94
0.94
-6.00%
7,500
4.74
Oct 20, 2025
1.00
1.00
1.00
1.00
1.00
+2.04%
10,000
7.03
Oct 17, 2025
0.98
0.98
0.98
0.98
0.98
+0.31%
250
0.18
Oct 16, 2025
0.98
1.09
0.86
0.98
0.98
-2.20%
0
0.00
Rows: