tiprankstipranks
Trending News
More News >
Hexagon Composites (HXGCF)
OTHER OTC:HXGCF
US Market

Hexagon Composites (HXGCF) Historical Prices

Compare
30 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Mar 20, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Mar 19, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Mar 18, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Mar 17, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Mar 16, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Mar 13, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Mar 12, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Mar 11, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Mar 10, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Mar 09, 2026
0.80
0.80
0.80
0.80
0.80
-8.57%
10,060
35.10
Mar 06, 2026
0.88
0.92
0.84
0.88
0.88
+5.55%
0
0.00
Mar 05, 2026
0.83
0.87
0.79
0.83
0.83
-0.60%
0
0.00
Mar 04, 2026
0.83
0.87
0.80
0.83
0.83
+0.97%
0
0.00
Mar 03, 2026
0.83
0.83
0.83
0.83
0.83
-1.90%
354
1.21
Mar 02, 2026
0.84
0.88
0.80
0.84
0.84
-2.77%
0
0.00
Feb 27, 2026
0.87
0.91
0.83
0.87
0.87
-0.35%
0
0.00
Feb 26, 2026
0.87
0.91
0.83
0.87
0.87
-0.46%
0
0.00
Feb 25, 2026
0.87
0.91
0.83
0.87
0.87
+0.46%
0
0.00
Feb 24, 2026
0.87
0.91
0.83
0.87
0.87
-0.11%
0
0.00
Feb 23, 2026
0.87
0.91
0.83
0.87
0.87
-2.03%
0
0.00
Feb 20, 2026
0.89
0.93
0.85
0.89
0.89
+3.02%
0
0.00
Feb 19, 2026
0.86
0.90
0.82
0.86
0.86
-0.46%
0
0.00
Feb 18, 2026
0.87
0.91
0.83
0.87
0.87
+0.35%
0
0.00
Feb 17, 2026
0.86
0.90
0.82
0.86
0.86
-1.82%
0
0.00
Feb 16, 2026
0.88
0.90
0.86
0.88
0.88
0.00%
0
0.00
Feb 13, 2026
0.88
0.90
0.86
0.88
0.88
-0.79%
0
0.00
Feb 12, 2026
0.89
0.93
0.85
0.89
0.89
-0.34%
0
0.00
Feb 11, 2026
0.89
0.93
0.85
0.89
0.89
+1.14%
0
0.00
Feb 10, 2026
0.91
0.95
0.87
0.91
0.91
+3.41%
0
0.00
Feb 09, 2026
0.88
0.92
0.84
0.88
0.88
+3.41%
0
0.00
Feb 06, 2026
0.85
0.85
0.85
0.85
0.85
+4.68%
2,000
3.27
Feb 05, 2026
0.81
0.85
0.78
0.81
0.81
-2.99%
0
0.00
Feb 04, 2026
0.84
0.88
0.80
0.84
0.84
-0.12%
0
0.00
Feb 03, 2026
0.84
0.88
0.80
0.84
0.84
+4.62%
0
0.00
Feb 02, 2026
0.80
0.83
0.77
0.80
0.80
-0.37%
0
0.00
Jan 30, 2026
0.80
0.84
0.76
0.80
0.80
-1.71%
0
0.00
Jan 29, 2026
0.82
0.86
0.78
0.82
0.82
-0.85%
0
0.00
Jan 28, 2026
0.83
0.87
0.79
0.83
0.83
-2.60%
0
0.00
Jan 27, 2026
0.85
0.89
0.81
0.85
0.85
+0.24%
0
0.00
Jan 26, 2026
0.85
0.89
0.81
0.85
0.85
-1.17%
0
0.00
Jan 23, 2026
0.86
0.90
0.82
0.86
0.86
+1.30%
0
0.00
Jan 22, 2026
0.84
0.88
0.80
0.84
0.84
+3.43%
0
0.00
Jan 21, 2026
0.82
0.86
0.78
0.82
0.82
+3.29%
0
0.00
Jan 20, 2026
0.79
0.83
0.75
0.79
0.79
-8.14%
0
0.00
Jan 19, 2026
0.86
0.90
0.82
0.86
0.86
0.00%
0
0.00
Jan 16, 2026
0.86
0.90
0.82
0.86
0.86
+3.37%
0
0.00
Jan 15, 2026
0.83
0.87
0.79
0.83
0.83
+0.48%
0
0.00
Jan 14, 2026
0.83
0.87
0.79
0.83
0.83
+1.10%
0
0.00
Jan 13, 2026
0.82
0.86
0.78
0.82
0.82
-2.03%
0
0.00
Jan 12, 2026
0.84
0.88
0.80
0.84
0.84
+4.63%
0
0.00
Rows:
50