High Wire Networks (HWNI)
OTHER OTC:HWNI
Want to see HWNI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
May 18, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
May 15, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
May 14, 2026
0.38
0.38
0.38
0.38
0.38
-9.74%
2,500
0.51
May 13, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
May 12, 2026
0.42
0.42
0.42
0.42
0.42
+31.56%
250
0.05
May 11, 2026
0.32
0.32
0.29
0.32
0.32
+11.11%
5,937
1.23
May 08, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
May 07, 2026
0.29
0.29
0.29
0.29
0.29
-5.26%
193
0.04
May 06, 2026
0.30
0.32
0.29
0.30
0.30
0.00%
0
0.00
May 05, 2026
0.30
0.32
0.29
0.30
0.30
-5.00%
0
0.00
May 04, 2026
0.32
0.32
0.32
0.32
0.32
+7.38%
937
0.19
May 01, 2026
0.30
0.30
0.30
0.30
0.30
+0.34%
551
0.11
Apr 30, 2026
0.30
0.30
0.30
0.30
0.30
-7.19%
400
0.08
Apr 29, 2026
0.32
0.32
0.32
0.32
0.32
+5.26%
3,000
0.62
Apr 28, 2026
0.30
0.32
0.29
0.30
0.30
0.00%
0
0.00
Apr 27, 2026
0.30
0.32
0.29
0.30
0.30
0.00%
0
0.00
Apr 24, 2026
0.30
0.32
0.29
0.30
0.30
-2.56%
0
0.00
Apr 23, 2026
0.32
0.32
0.31
0.31
0.31
+8.33%
4,400
0.91
Apr 22, 2026
0.37
0.37
0.29
0.29
0.29
-26.15%
22,165
4.96
Apr 21, 2026
0.39
0.42
0.36
0.39
0.39
0.00%
0
0.00
Apr 20, 2026
0.39
0.42
0.36
0.39
0.39
0.00%
0
0.00
Apr 17, 2026
0.39
0.42
0.36
0.39
0.39
+4.56%
0
0.00
Apr 16, 2026
0.44
0.45
0.37
0.37
0.37
-15.61%
13,912
3.27
Apr 15, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Apr 14, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Apr 13, 2026
0.44
0.44
0.44
0.44
0.44
-1.78%
1,026
0.24
Apr 10, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Apr 09, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
2,500
0.59
Apr 08, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
885
0.21
Apr 07, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Apr 06, 2026
0.45
0.45
0.45
0.45
0.45
-10.00%
644
0.15
Apr 03, 2026
0.50
0.55
0.45
0.50
0.50
0.00%
0
0.00
Apr 02, 2026
0.50
0.55
0.45
0.50
0.50
0.00%
0
0.00
Apr 01, 2026
0.50
0.55
0.45
0.50
0.50
0.00%
0
0.00
Mar 31, 2026
0.50
0.55
0.45
0.50
0.50
-1.96%
0
0.00
Mar 30, 2026
0.51
0.60
0.45
0.51
0.51
-9.73%
6,600
1.40
Mar 27, 2026
0.39
0.57
0.33
0.57
0.57
-29.38%
6,653
1.44
Mar 26, 2026
0.55
0.80
0.54
0.80
0.80
+45.45%
43,747
11.18
Mar 25, 2026
0.51
0.55
0.39
0.55
0.55
+3.77%
17,845
4.91
Mar 24, 2026
0.48
0.53
0.32
0.53
0.53
+35.90%
6,126
1.73
Mar 23, 2026
0.50
0.50
0.39
0.39
0.39
0.00%
0
0.00
Mar 20, 2026
0.50
0.50
0.39
0.39
0.39
-11.16%
3,130
0.89
Mar 19, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Mar 18, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Mar 17, 2026
0.44
0.44
0.44
0.44
0.44
-12.20%
1,201
0.34
Mar 16, 2026
0.53
0.53
0.50
0.50
0.50
+11.11%
2,605
0.74
Mar 13, 2026
0.46
0.46
0.43
0.45
0.45
-10.00%
3,390
0.98
Mar 12, 2026
0.55
0.55
0.45
0.50
0.50
-7.41%
11,135
3.37
Mar 11, 2026
0.25
0.55
0.25
0.54
0.54
-1.64%
36,869
13.56
Rows: