Education
About Us
Working with TipRanks
Follow Us
HWH International (HWH)
NASDAQ:HWH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
1.70
1.70
1.69
1.69
1.69
-1.74%
3,429
0.01
Jan 28, 2026
1.75
1.75
1.68
1.72
1.72
+0.58%
13,091
0.05
Jan 27, 2026
1.59
1.74
1.57
1.71
1.71
+4.27%
74,943
0.30
Jan 26, 2026
1.63
1.66
1.59
1.64
1.64
-1.20%
26,690
0.11
Jan 23, 2026
1.63
1.67
1.62
1.66
1.66
-0.60%
17,531
0.07
Jan 22, 2026
1.63
1.69
1.62
1.67
1.67
+1.21%
15,767
0.06
Jan 21, 2026
1.66
1.69
1.62
1.65
1.65
-3.34%
7,000
0.03
Jan 20, 2026
1.70
1.71
1.59
1.71
1.71
-4.10%
43,304
0.17
Jan 19, 2026
1.76
1.86
1.71
1.78
1.78
0.00%
0
0.00
Jan 16, 2026
1.76
1.86
1.71
1.78
1.78
-5.82%
601,512
2.52
Jan 15, 2026
1.78
1.98
1.68
1.89
1.89
+11.18%
108,019
0.45
Jan 14, 2026
1.76
1.77
1.65
1.70
1.70
-0.58%
23,597
0.10
Jan 13, 2026
1.88
1.96
1.69
1.71
1.71
-5.00%
112,025
0.47
Jan 12, 2026
1.70
1.92
1.70
1.80
1.80
+5.70%
108,742
0.46
Jan 09, 2026
1.64
1.76
1.62
1.70
1.70
+4.29%
25,701
0.11
Jan 08, 2026
1.68
1.69
1.63
1.63
1.63
-2.22%
19,191
0.08
Jan 07, 2026
1.64
1.69
1.63
1.67
1.67
-0.60%
8,317
0.04
Jan 06, 2026
1.62
1.68
1.55
1.68
1.68
+2.25%
23,301
0.10
Jan 05, 2026
1.56
1.70
1.55
1.64
1.64
+6.00%
25,456
0.11
Jan 02, 2026
1.42
1.55
1.42
1.55
1.55
+4.03%
14,989
0.06
Dec 31, 2025
1.45
1.50
1.44
1.49
1.49
+0.68%
18,917
0.08
Dec 30, 2025
1.43
1.56
1.41
1.48
1.48
+0.68%
25,862
0.11
Dec 29, 2025
1.46
1.50
1.42
1.47
1.47
-1.34%
52,430
0.22
Dec 26, 2025
1.68
1.69
1.48
1.49
1.49
-14.37%
110,086
0.46
Dec 24, 2025
1.60
1.89
1.60
1.74
1.74
+7.41%
268,611
1.13
Dec 23, 2025
1.52
1.63
1.52
1.62
1.62
+5.19%
17,952
0.08
Dec 22, 2025
1.60
1.63
1.48
1.54
1.54
-4.94%
84,381
0.35
Dec 19, 2025
1.80
1.80
1.58
1.62
1.62
-2.41%
38,818
0.16
Dec 18, 2025
1.64
1.71
1.61
1.66
1.66
-2.35%
38,938
0.16
Dec 17, 2025
1.84
1.84
1.68
1.70
1.70
-4.49%
31,720
0.13
Dec 16, 2025
1.70
1.80
1.70
1.78
1.78
-1.11%
37,172
0.15
Dec 15, 2025
2.10
2.10
1.76
1.80
1.80
-15.09%
64,879
0.26
Dec 12, 2025
2.22
2.25
2.12
2.12
2.12
-6.19%
67,142
0.27
Dec 11, 2025
2.37
2.50
2.12
2.26
2.26
-12.40%
106,883
0.43
Dec 10, 2025
2.11
2.74
2.11
2.58
2.58
+16.22%
457,556
1.81
Dec 09, 2025
2.07
2.31
2.07
2.22
2.22
-4.72%
308,678
1.19
Dec 08, 2025
2.20
2.81
1.97
2.33
2.33
+27.32%
7,033,264
45.23
Dec 05, 2025
1.85
1.90
1.78
1.83
1.83
+2.81%
5,127,992
52.32
Dec 04, 2025
1.90
1.93
1.74
1.78
1.78
-5.32%
38,713
0.27
Dec 03, 2025
1.56
1.91
1.56
1.88
1.88
+19.75%
90,623
0.11
Dec 02, 2025
1.55
1.65
1.53
1.57
1.57
+0.83%
25,211
0.03
Dec 01, 2025
1.57
1.60
1.52
1.56
1.56
-0.83%
4,780
<0.01
Nov 28, 2025
1.55
1.64
1.55
1.57
1.57
-0.63%
3,599
<0.01
Nov 26, 2025
1.61
1.80
1.58
1.58
1.58
-4.82%
9,204
<0.01
Nov 25, 2025
1.56
1.66
1.53
1.66
1.66
+6.41%
9,483
<0.01
Nov 24, 2025
1.40
1.59
1.40
1.56
1.56
+3.31%
9,540
<0.01
Nov 21, 2025
1.49
1.51
1.40
1.51
1.51
+0.67%
31,011
<0.01
Nov 20, 2025
1.55
1.56
1.49
1.50
1.50
+0.67%
5,777
<0.01
Nov 19, 2025
1.53
1.58
1.41
1.49
1.49
-5.70%
41,602
<0.01
Nov 18, 2025
1.56
1.61
1.55
1.58
1.58
0.00%
9,429
<0.01
Rows: