HWH International (HWH)
NASDAQ:HWH
Want to see HWH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
1.06
1.10
1.05
1.06
1.06
0.00%
5,538
0.12
May 05, 2026
1.07
1.10
1.04
1.06
1.06
+0.95%
4,462
0.09
May 04, 2026
1.05
1.07
1.05
1.05
1.05
-1.87%
13,825
0.28
May 01, 2026
1.08
1.09
1.06
1.07
1.07
+0.94%
8,306
0.17
Apr 30, 2026
1.08
1.10
1.06
1.06
1.06
-1.85%
11,112
0.22
Apr 29, 2026
1.06
1.08
1.06
1.08
1.08
+1.89%
1,277
0.03
Apr 28, 2026
1.05
1.09
1.05
1.06
1.06
-2.30%
5,560
0.11
Apr 27, 2026
1.06
1.10
1.04
1.09
1.09
+1.40%
4,220
0.08
Apr 24, 2026
1.03
1.08
1.03
1.07
1.07
+1.04%
3,951
0.08
Apr 23, 2026
1.13
1.15
1.00
1.06
1.06
-7.11%
29,252
0.57
Apr 22, 2026
1.14
1.15
1.11
1.14
1.14
-0.87%
5,217
0.10
Apr 21, 2026
1.19
1.19
1.15
1.15
1.15
+0.88%
23,378
0.46
Apr 20, 2026
1.15
1.18
1.13
1.14
1.14
-2.56%
8,150
0.16
Apr 17, 2026
1.20
1.20
1.16
1.17
1.17
0.00%
2,620
0.05
Apr 16, 2026
1.16
1.17
1.12
1.17
1.17
+3.54%
8,432
0.16
Apr 15, 2026
1.06
1.14
1.06
1.13
1.13
+2.73%
11,298
0.19
Apr 14, 2026
1.06
1.10
1.04
1.10
1.10
+2.80%
16,719
0.27
Apr 13, 2026
1.08
1.09
1.00
1.07
1.07
+3.88%
60,363
0.98
Apr 10, 2026
1.04
1.06
0.99
1.03
1.03
0.00%
17,669
0.28
Apr 09, 2026
1.09
1.09
1.01
1.03
1.03
0.00%
5,580
0.09
Apr 08, 2026
1.05
1.09
1.00
1.03
1.03
-0.96%
46,508
0.72
Apr 07, 2026
1.04
1.10
1.00
1.04
1.04
0.00%
34,954
0.54
Apr 06, 2026
1.04
1.06
1.02
1.04
1.04
-0.95%
45,072
0.71
Apr 03, 2026
1.08
1.08
1.02
1.05
1.05
0.00%
0
0.00
Apr 02, 2026
1.08
1.08
1.02
1.05
1.05
-1.87%
15,399
0.24
Apr 01, 2026
1.08
1.08
1.00
1.07
1.07
-0.93%
79,034
1.25
Mar 31, 2026
0.97
1.08
0.90
1.08
1.08
+17.39%
510,531
9.21
Mar 30, 2026
1.41
1.41
0.88
0.92
0.92
-32.85%
269,550
5.23
Mar 27, 2026
1.60
1.62
1.24
1.37
1.37
-22.16%
384,071
8.30
Mar 26, 2026
1.30
1.83
1.30
1.76
1.76
+34.35%
671,626
17.97
Mar 25, 2026
1.35
1.36
1.30
1.31
1.31
-2.96%
20,731
0.50
Mar 24, 2026
1.37
1.38
1.35
1.35
1.35
-0.74%
2,423
0.06
Mar 23, 2026
1.40
1.40
1.36
1.36
1.36
0.00%
5,534
0.13
Mar 20, 2026
1.34
1.36
1.33
1.36
1.36
+2.26%
22,859
0.53
Mar 19, 2026
1.37
1.38
1.32
1.33
1.33
-2.21%
9,795
0.23
Mar 18, 2026
1.32
1.41
1.32
1.36
1.36
0.00%
4,682
0.11
Mar 17, 2026
1.42
1.42
1.35
1.36
1.36
-1.45%
4,435
0.10
Mar 16, 2026
1.44
1.45
1.36
1.38
1.38
-0.72%
20,444
0.45
Mar 13, 2026
1.37
1.40
1.37
1.39
1.39
+2.21%
1,424
0.03
Mar 12, 2026
1.32
1.41
1.32
1.36
1.36
0.00%
6,783
0.14
Mar 11, 2026
1.40
1.43
1.35
1.36
1.36
0.00%
20,642
0.38
Mar 10, 2026
1.38
1.40
1.36
1.36
1.36
0.00%
7,418
0.12
Mar 09, 2026
1.26
1.39
1.26
1.36
1.36
+5.43%
10,134
0.06
Mar 06, 2026
1.30
1.38
1.29
1.29
1.29
-0.77%
17,946
0.07
Mar 05, 2026
1.31
1.34
1.30
1.30
1.30
-2.26%
34,106
0.14
Mar 04, 2026
1.28
1.45
1.28
1.33
1.33
0.00%
20,111
0.08
Mar 03, 2026
1.27
1.46
1.25
1.33
1.33
+0.76%
19,994
0.08
Mar 02, 2026
1.23
1.38
1.18
1.32
1.32
+2.33%
42,431
0.17
Feb 27, 2026
1.25
1.32
1.25
1.29
1.29
-1.23%
9,181
0.04
Feb 26, 2026
1.25
1.31
1.24
1.31
1.31
+6.61%
8,630
0.03
Rows: