HWH International (HWH)
NASDAQ:HWH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1.04
1.06
0.99
1.03
1.03
0.00%
17,669
0.28
Apr 09, 2026
1.09
1.09
1.01
1.03
1.03
0.00%
5,580
0.09
Apr 08, 2026
1.05
1.09
1.00
1.03
1.03
-0.96%
46,508
0.72
Apr 07, 2026
1.04
1.10
1.00
1.04
1.04
0.00%
34,954
0.54
Apr 06, 2026
1.04
1.06
1.02
1.04
1.04
-0.95%
45,072
0.71
Apr 03, 2026
1.08
1.08
1.02
1.05
1.05
0.00%
0
0.00
Apr 02, 2026
1.08
1.08
1.02
1.05
1.05
-1.87%
15,399
0.24
Apr 01, 2026
1.08
1.08
1.00
1.07
1.07
-0.93%
79,034
1.25
Mar 31, 2026
0.97
1.08
0.90
1.08
1.08
+17.39%
510,531
9.21
Mar 30, 2026
1.41
1.41
0.88
0.92
0.92
-32.85%
269,550
5.23
Mar 27, 2026
1.60
1.62
1.24
1.37
1.37
-22.16%
384,071
8.30
Mar 26, 2026
1.30
1.83
1.30
1.76
1.76
+34.35%
671,626
17.97
Mar 25, 2026
1.35
1.36
1.30
1.31
1.31
-2.96%
20,731
0.50
Mar 24, 2026
1.37
1.38
1.35
1.35
1.35
-0.74%
2,423
0.06
Mar 23, 2026
1.40
1.40
1.36
1.36
1.36
0.00%
5,534
0.13
Mar 20, 2026
1.34
1.36
1.33
1.36
1.36
+2.26%
22,859
0.53
Mar 19, 2026
1.37
1.38
1.32
1.33
1.33
-2.21%
9,795
0.23
Mar 18, 2026
1.32
1.41
1.32
1.36
1.36
0.00%
4,682
0.11
Mar 17, 2026
1.42
1.42
1.35
1.36
1.36
-1.45%
4,435
0.10
Mar 16, 2026
1.44
1.45
1.36
1.38
1.38
-0.72%
20,444
0.45
Mar 13, 2026
1.37
1.40
1.37
1.39
1.39
+2.21%
1,424
0.03
Mar 12, 2026
1.32
1.41
1.32
1.36
1.36
0.00%
6,783
0.14
Mar 11, 2026
1.40
1.43
1.35
1.36
1.36
0.00%
20,642
0.38
Mar 10, 2026
1.38
1.40
1.36
1.36
1.36
0.00%
7,418
0.12
Mar 09, 2026
1.26
1.39
1.26
1.36
1.36
+5.43%
10,134
0.06
Mar 06, 2026
1.30
1.38
1.29
1.29
1.29
-0.77%
17,946
0.07
Mar 05, 2026
1.31
1.34
1.30
1.30
1.30
-2.26%
34,106
0.14
Mar 04, 2026
1.28
1.45
1.28
1.33
1.33
0.00%
20,111
0.08
Mar 03, 2026
1.27
1.46
1.25
1.33
1.33
+0.76%
19,994
0.08
Mar 02, 2026
1.23
1.38
1.18
1.32
1.32
+2.33%
42,431
0.17
Feb 27, 2026
1.25
1.32
1.25
1.29
1.29
-1.23%
9,181
0.04
Feb 26, 2026
1.25
1.31
1.24
1.31
1.31
+6.61%
8,630
0.03
Feb 25, 2026
1.54
1.54
1.13
1.23
1.23
-18.33%
183,837
0.74
Feb 24, 2026
1.47
1.52
1.45
1.50
1.50
+1.01%
9,375
0.04
Feb 23, 2026
1.49
1.52
1.47
1.49
1.49
-2.30%
7,974
0.03
Feb 20, 2026
1.64
1.64
1.51
1.52
1.52
-5.00%
21,592
0.09
Feb 19, 2026
1.57
1.60
1.52
1.60
1.60
-0.62%
3,329
0.01
Feb 18, 2026
1.51
1.69
1.51
1.61
1.61
+3.21%
22,713
0.09
Feb 17, 2026
1.53
1.56
1.48
1.56
1.56
+0.65%
18,599
0.07
Feb 16, 2026
1.47
1.61
1.45
1.55
1.55
0.00%
0
0.00
Feb 13, 2026
1.47
1.61
1.45
1.55
1.55
+5.44%
26,333
0.11
Feb 12, 2026
1.45
1.50
1.37
1.47
1.47
-3.92%
25,432
0.10
Feb 11, 2026
1.51
1.55
1.43
1.53
1.53
+6.25%
22,475
0.09
Feb 10, 2026
1.49
1.58
1.42
1.48
1.48
+2.78%
36,756
0.15
Feb 09, 2026
1.56
1.56
1.41
1.44
1.44
-3.36%
13,699
0.05
Feb 06, 2026
1.39
1.52
1.39
1.49
1.49
+7.19%
33,768
0.14
Feb 05, 2026
1.56
1.59
1.34
1.39
1.39
-12.58%
56,477
0.23
Feb 04, 2026
1.59
1.67
1.56
1.59
1.59
-3.64%
42,581
0.17
Feb 03, 2026
1.62
1.66
1.56
1.65
1.65
-1.79%
25,451
0.10
Feb 02, 2026
1.75
1.75
1.65
1.68
1.68
+1.82%
19,233
0.08
Rows: