tiprankstipranks
HWH International (HWH)
NASDAQ:HWH
US Market
HWH
HWH International
RESEARCH TOOLSreports

HWH International (HWH) Historical Prices

99 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 01, 2026
1.09
1.10
1.07
1.09
1.09
+0.93%
17,227
0.35
May 29, 2026
1.08
1.09
1.06
1.08
1.08
-0.92%
14,535
0.29
May 28, 2026
1.10
1.10
1.04
1.09
1.09
-0.91%
5,546
0.11
May 27, 2026
1.09
1.11
1.09
1.10
1.10
+1.85%
17,422
0.35
May 26, 2026
1.06
1.10
1.04
1.08
1.08
+1.89%
16,554
0.31
May 22, 2026
1.11
1.14
1.05
1.06
1.06
-0.93%
18,988
0.36
May 21, 2026
1.07
1.09
1.06
1.07
1.07
+1.90%
19,657
0.37
May 20, 2026
1.10
1.10
1.03
1.05
1.05
-0.47%
23,695
0.45
May 19, 2026
1.05
1.09
1.05
1.06
1.06
+0.48%
7,581
0.14
May 18, 2026
1.05
1.08
1.05
1.05
1.05
+3.96%
9,396
0.18
May 15, 2026
1.05
1.05
1.01
1.01
1.01
-2.88%
6,845
0.13
May 14, 2026
1.03
1.06
0.98
1.04
1.04
0.00%
50,565
0.97
May 13, 2026
1.06
1.06
1.04
1.04
1.04
-1.89%
343,643
7.31
May 12, 2026
1.09
1.09
1.05
1.06
1.06
-0.93%
1,679
0.04
May 11, 2026
1.04
1.10
1.02
1.07
1.07
0.00%
13,324
0.28
May 08, 2026
1.07
1.10
1.05
1.07
1.07
-1.83%
19,533
0.41
May 07, 2026
1.08
1.10
1.06
1.09
1.09
+2.83%
38,779
0.82
May 06, 2026
1.06
1.10
1.05
1.06
1.06
0.00%
5,538
0.12
May 05, 2026
1.07
1.10
1.04
1.06
1.06
+0.95%
4,462
0.09
May 04, 2026
1.05
1.07
1.05
1.05
1.05
-1.87%
13,825
0.28
May 01, 2026
1.08
1.09
1.06
1.07
1.07
+0.94%
8,306
0.17
Apr 30, 2026
1.08
1.10
1.06
1.06
1.06
-1.85%
11,112
0.22
Apr 29, 2026
1.06
1.08
1.06
1.08
1.08
+1.89%
1,277
0.03
Apr 28, 2026
1.05
1.09
1.05
1.06
1.06
-2.30%
5,560
0.11
Apr 27, 2026
1.06
1.10
1.04
1.09
1.09
+1.40%
4,220
0.08
Apr 24, 2026
1.03
1.08
1.03
1.07
1.07
+1.04%
3,951
0.08
Apr 23, 2026
1.13
1.15
1.00
1.06
1.06
-7.11%
29,252
0.57
Apr 22, 2026
1.14
1.15
1.11
1.14
1.14
-0.87%
5,217
0.10
Apr 21, 2026
1.19
1.19
1.15
1.15
1.15
+0.88%
23,378
0.46
Apr 20, 2026
1.15
1.18
1.13
1.14
1.14
-2.56%
8,150
0.16
Apr 17, 2026
1.20
1.20
1.16
1.17
1.17
0.00%
2,620
0.05
Apr 16, 2026
1.16
1.17
1.12
1.17
1.17
+3.54%
8,432
0.16
Apr 15, 2026
1.06
1.14
1.06
1.13
1.13
+2.73%
11,298
0.19
Apr 14, 2026
1.06
1.10
1.04
1.10
1.10
+2.80%
16,719
0.27
Apr 13, 2026
1.08
1.09
1.00
1.07
1.07
+3.88%
60,363
0.98
Apr 10, 2026
1.04
1.06
0.99
1.03
1.03
0.00%
17,669
0.28
Apr 09, 2026
1.09
1.09
1.01
1.03
1.03
0.00%
5,580
0.09
Apr 08, 2026
1.05
1.09
1.00
1.03
1.03
-0.96%
46,508
0.72
Apr 07, 2026
1.04
1.10
1.00
1.04
1.04
0.00%
34,954
0.54
Apr 06, 2026
1.04
1.06
1.02
1.04
1.04
-0.95%
45,072
0.71
Apr 03, 2026
1.08
1.08
1.02
1.05
1.05
0.00%
0
0.00
Apr 02, 2026
1.08
1.08
1.02
1.05
1.05
-1.87%
15,399
0.24
Apr 01, 2026
1.08
1.08
1.00
1.07
1.07
-0.93%
79,034
1.25
Mar 31, 2026
0.97
1.08
0.90
1.08
1.08
+17.39%
510,531
9.21
Mar 30, 2026
1.41
1.41
0.88
0.92
0.92
-32.85%
269,550
5.23
Mar 27, 2026
1.60
1.62
1.24
1.37
1.37
-22.16%
384,071
8.30
Mar 26, 2026
1.30
1.83
1.30
1.76
1.76
+34.35%
671,626
17.97
Mar 25, 2026
1.35
1.36
1.30
1.31
1.31
-2.96%
20,731
0.50
Mar 24, 2026
1.37
1.38
1.35
1.35
1.35
-0.74%
2,423
0.06
Mar 23, 2026
1.40
1.40
1.36
1.36
1.36
0.00%
5,534
0.13
Rows:
50