Education
About Us
Working with TipRanks
Follow Us
HWH International (HWH)
NASDAQ:HWH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1.60
1.89
1.60
1.74
1.74
+7.41%
268,611
1.13
Dec 23, 2025
1.52
1.63
1.52
1.62
1.62
+5.19%
17,952
0.08
Dec 22, 2025
1.60
1.63
1.48
1.54
1.54
-4.94%
84,381
0.35
Dec 19, 2025
1.80
1.80
1.58
1.62
1.62
-2.41%
38,818
0.16
Dec 18, 2025
1.64
1.71
1.61
1.66
1.66
-2.35%
38,938
0.16
Dec 17, 2025
1.84
1.84
1.68
1.70
1.70
-4.49%
31,720
0.13
Dec 16, 2025
1.70
1.80
1.70
1.78
1.78
-1.11%
37,172
0.15
Dec 15, 2025
2.10
2.10
1.76
1.80
1.80
-15.09%
64,879
0.26
Dec 12, 2025
2.22
2.25
2.12
2.12
2.12
-6.19%
67,142
0.27
Dec 11, 2025
2.37
2.50
2.12
2.26
2.26
-12.40%
106,883
0.43
Dec 10, 2025
2.11
2.74
2.11
2.58
2.58
+16.22%
457,556
1.81
Dec 09, 2025
2.07
2.31
2.07
2.22
2.22
-4.72%
308,678
1.19
Dec 08, 2025
2.20
2.81
1.97
2.33
2.33
+27.32%
7,033,264
45.23
Dec 05, 2025
1.85
1.90
1.78
1.83
1.83
+2.81%
5,127,992
52.32
Dec 04, 2025
1.90
1.93
1.74
1.78
1.78
-5.32%
38,713
0.27
Dec 03, 2025
1.56
1.91
1.56
1.88
1.88
+19.75%
90,623
0.11
Dec 02, 2025
1.55
1.65
1.53
1.57
1.57
+0.83%
25,211
0.03
Dec 01, 2025
1.57
1.60
1.52
1.56
1.56
-0.83%
4,780
<0.01
Nov 28, 2025
1.55
1.64
1.55
1.57
1.57
-0.63%
3,599
<0.01
Nov 26, 2025
1.61
1.80
1.58
1.58
1.58
-4.82%
9,204
<0.01
Nov 25, 2025
1.56
1.66
1.53
1.66
1.66
+6.41%
9,483
<0.01
Nov 24, 2025
1.40
1.59
1.40
1.56
1.56
+3.31%
9,540
<0.01
Nov 21, 2025
1.49
1.51
1.40
1.51
1.51
+0.67%
31,011
<0.01
Nov 20, 2025
1.55
1.56
1.49
1.50
1.50
+0.67%
5,777
<0.01
Nov 19, 2025
1.53
1.58
1.41
1.49
1.49
-5.70%
41,602
<0.01
Nov 18, 2025
1.56
1.61
1.55
1.58
1.58
0.00%
9,429
<0.01
Nov 17, 2025
1.71
1.73
1.58
1.58
1.58
-8.67%
15,704
<0.01
Nov 14, 2025
1.74
1.81
1.66
1.73
1.73
-1.70%
29,035
<0.01
Nov 13, 2025
1.81
1.82
1.70
1.76
1.76
-2.76%
9,263
<0.01
Nov 12, 2025
1.82
1.85
1.77
1.81
1.81
+0.56%
2,998
<0.01
Nov 11, 2025
1.80
1.83
1.77
1.80
1.80
-0.55%
6,056
<0.01
Nov 10, 2025
1.80
1.86
1.77
1.81
1.81
+1.69%
14,837
<0.01
Nov 07, 2025
1.79
1.80
1.74
1.78
1.78
-1.66%
24,758
<0.01
Nov 06, 2025
1.85
1.85
1.79
1.81
1.81
+0.56%
5,828
<0.01
Nov 05, 2025
1.75
1.82
1.75
1.80
1.80
-0.55%
11,548
<0.01
Nov 04, 2025
1.89
1.89
1.81
1.81
1.81
-6.70%
13,450
<0.01
Nov 03, 2025
1.96
2.01
1.94
1.94
1.94
-4.90%
6,891
<0.01
Oct 31, 2025
1.90
2.05
1.90
2.04
2.04
+5.15%
19,648
<0.01
Oct 30, 2025
1.92
2.01
1.90
1.94
1.94
-0.51%
14,626
<0.01
Oct 29, 2025
2.05
2.08
1.92
1.95
1.95
-6.25%
28,045
<0.01
Oct 28, 2025
2.10
2.13
2.08
2.08
2.08
-1.89%
8,006
<0.01
Oct 27, 2025
2.14
2.18
2.09
2.12
2.12
-1.85%
19,369
<0.01
Oct 24, 2025
2.12
2.29
2.10
2.16
2.16
-0.46%
33,061
<0.01
Oct 23, 2025
2.09
2.17
2.09
2.17
2.17
+3.83%
14,513
<0.01
Oct 22, 2025
2.07
2.15
2.06
2.09
2.09
-2.79%
19,492
<0.01
Oct 21, 2025
2.28
2.29
2.11
2.15
2.15
-6.11%
43,139
<0.01
Oct 20, 2025
2.29
2.37
2.29
2.29
2.29
-2.55%
28,410
<0.01
Oct 17, 2025
2.42
2.42
2.31
2.35
2.35
-2.89%
28,665
<0.01
Oct 16, 2025
2.63
2.63
2.41
2.42
2.42
-7.28%
27,199
<0.01
Oct 15, 2025
2.66
2.68
2.59
2.61
2.61
-0.76%
18,343
<0.01
Rows: