Education
About Us
Working with TipRanks
Follow Us
Headwater Gold (HWAUF)
OTHER OTC:HWAUF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.36
0.36
0.31
0.33
0.33
-2.65%
191,825
2.23
Mar 19, 2026
0.37
0.38
0.31
0.34
0.34
-11.72%
263,584
3.19
Mar 18, 2026
0.39
0.40
0.38
0.38
0.38
-5.88%
58,631
0.70
Mar 17, 2026
0.42
0.42
0.40
0.41
0.41
-3.55%
16,445
0.19
Mar 16, 2026
0.42
0.44
0.41
0.42
0.42
-1.63%
120,415
1.45
Mar 13, 2026
0.43
0.43
0.42
0.43
0.43
-3.37%
123,722
1.52
Mar 12, 2026
0.45
0.46
0.43
0.45
0.45
+3.49%
192,970
2.42
Mar 11, 2026
0.43
0.44
0.42
0.43
0.43
-1.15%
60,370
0.75
Mar 10, 2026
0.44
0.44
0.43
0.44
0.44
-1.14%
61,287
0.70
Mar 09, 2026
0.45
0.45
0.44
0.44
0.44
-0.23%
41,519
0.47
Mar 06, 2026
0.45
0.45
0.43
0.44
0.44
+1.38%
105,386
1.20
Mar 05, 2026
0.48
0.48
0.42
0.44
0.44
-3.33%
99,585
1.14
Mar 04, 2026
0.46
0.47
0.45
0.45
0.45
-4.46%
197,495
2.30
Mar 03, 2026
0.48
0.49
0.45
0.47
0.47
-1.26%
71,010
0.82
Mar 02, 2026
0.46
0.48
0.45
0.48
0.48
+6.00%
74,697
0.85
Feb 27, 2026
0.50
0.50
0.43
0.45
0.45
-9.64%
323,701
3.79
Feb 26, 2026
0.49
0.50
0.47
0.50
0.50
+0.61%
56,950
0.60
Feb 25, 2026
0.46
0.51
0.46
0.50
0.50
+6.68%
101,177
1.08
Feb 24, 2026
0.47
0.48
0.45
0.46
0.46
-1.90%
100,419
1.09
Feb 23, 2026
0.48
0.49
0.47
0.47
0.47
-1.46%
62,921
0.68
Feb 20, 2026
0.47
0.49
0.47
0.48
0.48
+5.96%
185,900
2.06
Feb 19, 2026
0.38
0.46
0.38
0.45
0.45
+3.42%
128,701
1.44
Feb 18, 2026
0.44
0.47
0.43
0.44
0.44
-2.23%
48,545
0.54
Feb 17, 2026
0.41
0.50
0.41
0.45
0.45
+0.22%
116,223
1.28
Feb 16, 2026
0.45
0.45
0.43
0.45
0.45
0.00%
0
0.00
Feb 13, 2026
0.45
0.45
0.43
0.45
0.45
+3.95%
37,939
0.41
Feb 12, 2026
0.50
0.50
0.41
0.43
0.43
-13.83%
179,958
2.03
Feb 11, 2026
0.50
0.50
0.49
0.50
0.50
-1.38%
36,852
0.41
Feb 10, 2026
0.50
0.51
0.49
0.49
0.49
-2.77%
70,699
0.79
Feb 09, 2026
0.41
0.51
0.41
0.51
0.51
+8.12%
50,326
0.56
Feb 06, 2026
0.43
0.47
0.41
0.47
0.47
+7.83%
57,600
0.64
Feb 05, 2026
0.42
0.46
0.42
0.43
0.43
-4.62%
27,518
0.30
Feb 04, 2026
0.41
0.46
0.41
0.46
0.46
+3.41%
77,173
0.85
Feb 03, 2026
0.50
0.50
0.44
0.44
0.44
-4.76%
37,920
0.41
Feb 02, 2026
0.38
0.48
0.38
0.46
0.46
+10.00%
61,962
0.68
Jan 30, 2026
0.46
0.47
0.39
0.42
0.42
-9.87%
233,398
2.63
Jan 29, 2026
0.49
0.51
0.46
0.47
0.47
-3.92%
68,550
0.78
Jan 28, 2026
0.51
0.52
0.48
0.49
0.49
-4.90%
53,152
0.60
Jan 27, 2026
0.57
0.57
0.49
0.51
0.51
-1.73%
73,500
0.84
Jan 26, 2026
0.47
0.54
0.47
0.52
0.52
+9.03%
163,944
1.94
Jan 23, 2026
0.44
0.48
0.44
0.48
0.48
+4.16%
117,454
1.40
Jan 22, 2026
0.50
0.50
0.46
0.46
0.46
-7.11%
70,404
0.84
Jan 21, 2026
0.48
0.50
0.48
0.49
0.49
+1.86%
16,877
0.20
Jan 20, 2026
0.50
0.51
0.47
0.48
0.48
-1.23%
63,768
0.75
Jan 19, 2026
0.50
0.50
0.49
0.49
0.49
0.00%
0
0.00
Jan 16, 2026
0.50
0.50
0.49
0.49
0.49
-2.00%
93,979
1.10
Jan 15, 2026
0.47
0.52
0.47
0.50
0.50
-2.16%
42,960
0.50
Jan 14, 2026
0.51
0.52
0.49
0.51
0.51
-1.35%
75,481
0.88
Jan 13, 2026
0.55
0.56
0.50
0.52
0.52
-4.26%
125,860
1.37
Jan 12, 2026
0.56
0.57
0.50
0.54
0.54
-3.91%
133,445
1.48
Rows: