Headwater Gold (HWAUF)
OTHER OTC:HWAUF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.41
0.41
0.36
0.36
0.36
-6.01%
20,750
0.22
Apr 09, 2026
0.40
0.40
0.37
0.38
0.38
-3.04%
15,550
0.16
Apr 08, 2026
0.40
0.41
0.37
0.40
0.40
+2.60%
70,903
0.76
Apr 07, 2026
0.37
0.39
0.37
0.39
0.39
+7.84%
19,845
0.21
Apr 06, 2026
0.40
0.40
0.36
0.36
0.36
-7.51%
42,160
0.44
Apr 03, 2026
0.42
0.42
0.38
0.39
0.39
0.00%
0
0.00
Apr 02, 2026
0.42
0.42
0.38
0.39
0.39
-3.98%
15,842
0.16
Apr 01, 2026
0.40
0.42
0.40
0.40
0.40
+5.79%
23,889
0.24
Mar 31, 2026
0.41
0.41
0.38
0.38
0.38
-3.06%
138,349
1.45
Mar 30, 2026
0.37
0.39
0.36
0.39
0.39
+7.40%
215,595
2.34
Mar 27, 2026
0.35
0.38
0.35
0.37
0.37
+3.11%
156,987
1.73
Mar 26, 2026
0.34
0.35
0.34
0.35
0.35
+0.57%
47,700
0.51
Mar 25, 2026
0.37
0.39
0.35
0.35
0.35
+3.53%
135,254
1.45
Mar 24, 2026
0.32
0.34
0.32
0.34
0.34
+6.25%
94,870
1.03
Mar 23, 2026
0.34
0.36
0.31
0.32
0.32
-3.03%
220,961
2.50
Mar 20, 2026
0.36
0.36
0.31
0.33
0.33
-2.65%
191,825
2.23
Mar 19, 2026
0.37
0.38
0.31
0.34
0.34
-11.72%
263,584
3.19
Mar 18, 2026
0.39
0.40
0.38
0.38
0.38
-5.88%
58,631
0.70
Mar 17, 2026
0.42
0.42
0.40
0.41
0.41
-3.55%
16,445
0.19
Mar 16, 2026
0.42
0.44
0.41
0.42
0.42
-1.63%
120,415
1.45
Mar 13, 2026
0.43
0.43
0.42
0.43
0.43
-3.37%
123,722
1.52
Mar 12, 2026
0.45
0.46
0.43
0.45
0.45
+3.49%
192,970
2.42
Mar 11, 2026
0.43
0.44
0.42
0.43
0.43
-1.15%
60,370
0.75
Mar 10, 2026
0.44
0.44
0.43
0.44
0.44
-1.14%
61,287
0.70
Mar 09, 2026
0.45
0.45
0.44
0.44
0.44
-0.23%
41,519
0.47
Mar 06, 2026
0.45
0.45
0.43
0.44
0.44
+1.38%
105,386
1.20
Mar 05, 2026
0.48
0.48
0.42
0.44
0.44
-3.33%
99,585
1.14
Mar 04, 2026
0.46
0.47
0.45
0.45
0.45
-4.46%
197,495
2.30
Mar 03, 2026
0.48
0.49
0.45
0.47
0.47
-1.26%
71,010
0.82
Mar 02, 2026
0.46
0.48
0.45
0.48
0.48
+6.00%
74,697
0.85
Feb 27, 2026
0.50
0.50
0.43
0.45
0.45
-9.64%
323,701
3.79
Feb 26, 2026
0.49
0.50
0.47
0.50
0.50
+0.61%
56,950
0.60
Feb 25, 2026
0.46
0.51
0.46
0.50
0.50
+6.68%
101,177
1.08
Feb 24, 2026
0.47
0.48
0.45
0.46
0.46
-1.90%
100,419
1.09
Feb 23, 2026
0.48
0.49
0.47
0.47
0.47
-1.46%
62,921
0.68
Feb 20, 2026
0.47
0.49
0.47
0.48
0.48
+5.96%
185,900
2.06
Feb 19, 2026
0.38
0.46
0.38
0.45
0.45
+3.42%
128,701
1.44
Feb 18, 2026
0.44
0.47
0.43
0.44
0.44
-2.23%
48,545
0.54
Feb 17, 2026
0.41
0.50
0.41
0.45
0.45
+0.22%
116,223
1.28
Feb 16, 2026
0.45
0.45
0.43
0.45
0.45
0.00%
0
0.00
Feb 13, 2026
0.45
0.45
0.43
0.45
0.45
+3.95%
37,939
0.41
Feb 12, 2026
0.50
0.50
0.41
0.43
0.43
-13.83%
179,958
2.03
Feb 11, 2026
0.50
0.50
0.49
0.50
0.50
-1.38%
36,852
0.41
Feb 10, 2026
0.50
0.51
0.49
0.49
0.49
-2.77%
70,699
0.79
Feb 09, 2026
0.41
0.51
0.41
0.51
0.51
+8.12%
50,326
0.56
Feb 06, 2026
0.43
0.47
0.41
0.47
0.47
+7.83%
57,600
0.64
Feb 05, 2026
0.42
0.46
0.42
0.43
0.43
-4.62%
27,518
0.30
Feb 04, 2026
0.41
0.46
0.41
0.46
0.46
+3.41%
77,173
0.85
Feb 03, 2026
0.50
0.50
0.44
0.44
0.44
-4.76%
37,920
0.41
Feb 02, 2026
0.38
0.48
0.38
0.46
0.46
+10.00%
61,962
0.68
Rows: