Education
About Us
Working with TipRanks
Follow Us
Headwater Gold (HWAUF)
OTHER OTC:HWAUF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 20, 2026
0.50
0.51
0.47
0.48
0.48
-1.23%
63,768
0.75
Jan 19, 2026
0.50
0.50
0.49
0.49
0.49
0.00%
0
0.00
Jan 16, 2026
0.50
0.50
0.49
0.49
0.49
-2.00%
93,979
1.10
Jan 15, 2026
0.47
0.52
0.47
0.50
0.50
-2.16%
42,960
0.50
Jan 14, 2026
0.51
0.52
0.49
0.51
0.51
-1.35%
75,481
0.88
Jan 13, 2026
0.55
0.56
0.50
0.52
0.52
-4.26%
125,860
1.37
Jan 12, 2026
0.56
0.57
0.50
0.54
0.54
-3.91%
133,445
1.48
Jan 09, 2026
0.55
0.57
0.55
0.56
0.56
-0.88%
25,278
0.28
Jan 08, 2026
0.46
0.57
0.46
0.57
0.57
-0.53%
132,981
1.49
Jan 07, 2026
0.56
0.57
0.55
0.57
0.57
+1.42%
38,186
0.42
Jan 06, 2026
0.55
0.56
0.54
0.56
0.56
+3.12%
42,218
0.47
Jan 05, 2026
0.55
0.56
0.54
0.55
0.55
+0.18%
99,180
1.12
Jan 02, 2026
0.65
0.65
0.53
0.54
0.54
+0.74%
39,911
0.45
Jan 01, 2026
0.55
0.55
0.53
0.54
0.54
0.00%
0
0.00
Dec 31, 2025
0.55
0.55
0.53
0.54
0.54
-1.82%
7,535
0.08
Dec 30, 2025
0.54
0.57
0.52
0.55
0.55
+5.77%
51,298
0.57
Dec 29, 2025
0.65
0.65
0.51
0.52
0.52
-20.85%
247,961
2.85
Dec 26, 2025
0.55
0.67
0.50
0.66
0.66
+23.50%
102,030
1.17
Dec 25, 2025
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
Dec 24, 2025
0.53
0.53
0.53
0.53
0.53
-1.30%
17,252
0.19
Dec 23, 2025
0.54
0.54
0.53
0.54
0.54
+3.65%
24,874
0.27
Dec 22, 2025
0.51
0.55
0.51
0.52
0.52
-3.70%
64,475
0.69
Dec 19, 2025
0.52
0.54
0.51
0.54
0.54
+7.57%
114,780
1.21
Dec 18, 2025
0.46
0.52
0.46
0.50
0.50
+4.58%
66,541
0.70
Dec 17, 2025
0.52
0.52
0.47
0.48
0.48
-3.23%
19,860
0.21
Dec 16, 2025
0.50
0.51
0.47
0.50
0.50
-1.20%
43,759
0.46
Dec 15, 2025
0.52
0.53
0.50
0.50
0.50
-1.18%
89,242
0.95
Dec 12, 2025
0.54
0.55
0.50
0.51
0.51
-5.05%
102,600
1.10
Dec 11, 2025
0.47
0.57
0.46
0.54
0.54
+15.30%
507,357
5.95
Dec 10, 2025
0.47
0.48
0.46
0.46
0.46
-0.22%
46,628
0.54
Dec 09, 2025
0.45
0.47
0.45
0.47
0.47
+4.26%
125,261
1.46
Dec 08, 2025
0.43
0.50
0.43
0.45
0.45
-2.83%
67,010
0.79
Dec 05, 2025
0.41
0.46
0.41
0.46
0.46
+12.50%
88,001
1.03
Dec 04, 2025
0.46
0.46
0.40
0.41
0.41
-5.34%
107,492
1.27
Dec 03, 2025
0.42
0.44
0.41
0.43
0.43
+3.86%
193,713
2.36
Dec 02, 2025
0.42
0.42
0.40
0.42
0.42
+3.75%
140,427
1.75
Dec 01, 2025
0.36
0.40
0.36
0.40
0.40
+0.76%
675,462
9.62
Nov 28, 2025
0.38
0.41
0.38
0.40
0.40
-0.75%
25,362
0.36
Nov 27, 2025
0.40
0.42
0.40
0.40
0.40
0.00%
0
0.00
Nov 26, 2025
0.40
0.42
0.40
0.40
0.40
+0.50%
35,897
0.51
Nov 25, 2025
0.42
0.42
0.39
0.40
0.40
+0.76%
80,731
1.15
Nov 24, 2025
0.40
0.41
0.38
0.40
0.40
+2.07%
91,278
1.31
Nov 21, 2025
0.39
0.42
0.38
0.39
0.39
-2.03%
78,023
1.13
Nov 20, 2025
0.45
0.45
0.37
0.40
0.40
-3.66%
150,095
2.15
Nov 19, 2025
0.44
0.44
0.41
0.41
0.41
-2.38%
66,167
0.96
Nov 18, 2025
0.42
0.44
0.42
0.42
0.42
-2.33%
24,912
0.35
Nov 17, 2025
0.51
0.51
0.43
0.43
0.43
0.00%
10,613
0.15
Nov 14, 2025
0.51
0.51
0.42
0.43
0.43
-10.23%
82,890
1.18
Nov 13, 2025
0.45
0.48
0.42
0.48
0.48
+6.44%
83,634
1.19
Nov 12, 2025
0.45
0.46
0.40
0.45
0.45
+9.76%
97,025
1.39
Rows: