Education
About Us
Working with TipRanks
Follow Us
HEALWELL AI (HWAIF)
OTHER OTC:HWAIF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
0.62
0.65
0.62
0.64
0.64
-3.79%
24,067
0.12
Dec 12, 2025
0.65
0.66
0.64
0.66
0.66
-1.49%
38,697
0.19
Dec 11, 2025
0.66
0.67
0.66
0.67
0.67
-1.03%
30,951
0.15
Dec 10, 2025
0.65
0.68
0.65
0.68
0.68
+2.58%
42,711
0.21
Dec 09, 2025
0.66
0.70
0.64
0.66
0.66
+2.48%
59,963
0.30
Dec 08, 2025
0.69
0.69
0.64
0.64
0.64
-6.12%
118,247
0.59
Dec 05, 2025
0.64
0.71
0.64
0.69
0.69
+1.33%
152,400
0.77
Dec 04, 2025
0.67
0.70
0.65
0.68
0.68
+3.83%
56,431
0.28
Dec 03, 2025
0.60
0.66
0.59
0.65
0.65
+4.32%
122,845
0.61
Dec 02, 2025
0.63
0.65
0.62
0.63
0.63
-1.57%
77,597
0.38
Dec 01, 2025
0.66
0.69
0.64
0.64
0.64
-3.35%
152,947
0.76
Nov 28, 2025
0.67
0.67
0.64
0.66
0.66
-1.35%
113,958
0.57
Nov 26, 2025
0.70
0.71
0.63
0.67
0.67
-0.60%
469,797
2.41
Nov 25, 2025
0.67
0.71
0.66
0.67
0.67
-3.60%
107,455
0.56
Nov 24, 2025
0.68
0.71
0.66
0.70
0.70
+0.72%
79,881
0.41
Nov 21, 2025
0.68
0.72
0.65
0.69
0.69
-7.63%
199,947
1.04
Nov 20, 2025
0.76
0.81
0.72
0.75
0.75
-2.99%
98,696
0.52
Nov 19, 2025
0.77
0.79
0.74
0.77
0.77
-0.65%
49,222
0.26
Nov 18, 2025
0.68
0.80
0.68
0.78
0.78
0.00%
135,118
0.70
Nov 17, 2025
0.80
0.82
0.77
0.78
0.78
-6.29%
165,005
0.84
Nov 14, 2025
0.83
0.85
0.82
0.83
0.83
-2.82%
126,311
0.65
Nov 13, 2025
0.90
0.90
0.83
0.85
0.85
-2.18%
71,230
0.36
Nov 12, 2025
0.86
0.87
0.81
0.87
0.87
+0.69%
218,231
1.12
Nov 11, 2025
0.90
0.91
0.84
0.86
0.86
-5.68%
322,119
1.68
Nov 10, 2025
0.93
0.95
0.91
0.92
0.92
-1.61%
227,086
1.20
Nov 07, 2025
0.93
0.98
0.91
0.93
0.93
-1.38%
231,504
1.24
Nov 06, 2025
0.97
1.03
0.93
0.94
0.94
-4.55%
165,889
0.89
Nov 05, 2025
0.97
1.00
0.96
0.99
0.99
+0.92%
182,562
0.98
Nov 04, 2025
1.04
1.04
0.98
0.98
0.98
-5.59%
107,910
0.58
Nov 03, 2025
1.08
1.10
1.03
1.04
1.04
-2.99%
131,247
0.71
Oct 31, 2025
1.05
1.08
1.05
1.07
1.07
+0.94%
136,478
0.74
Oct 30, 2025
1.04
1.07
1.04
1.06
1.06
+1.92%
55,936
0.31
Oct 29, 2025
1.05
1.06
1.03
1.04
1.04
-1.89%
179,029
0.99
Oct 28, 2025
1.07
1.08
1.05
1.06
1.06
-0.47%
117,331
0.65
Oct 27, 2025
1.05
1.10
1.04
1.07
1.07
+1.72%
65,373
0.36
Oct 24, 2025
1.05
1.09
1.04
1.05
1.05
-0.29%
150,461
0.84
Oct 23, 2025
1.01
1.05
1.00
1.05
1.05
+3.96%
93,019
0.52
Oct 22, 2025
1.04
1.04
0.98
1.01
1.01
-2.88%
74,454
0.42
Oct 21, 2025
0.95
1.05
0.95
1.04
1.04
+5.05%
68,836
0.39
Oct 20, 2025
0.98
1.01
0.98
0.99
0.99
+0.10%
334,061
1.93
Oct 17, 2025
1.00
1.02
0.98
0.99
0.99
-2.18%
317,055
1.86
Oct 16, 2025
1.10
1.11
1.01
1.01
1.01
-2.79%
182,048
1.08
Oct 15, 2025
1.11
1.11
1.04
1.04
1.04
-5.45%
187,097
1.13
Oct 14, 2025
1.04
1.21
1.04
1.10
1.10
+10.33%
835,638
5.46
Oct 13, 2025
0.90
1.18
0.90
1.00
1.00
-2.25%
114,233
0.75
Oct 10, 2025
1.16
1.16
0.98
1.02
1.02
-7.94%
326,062
2.19
Oct 09, 2025
1.15
1.15
1.08
1.11
1.11
-2.29%
181,445
1.22
Oct 08, 2025
1.07
1.15
1.07
1.13
1.13
+5.19%
322,267
2.25
Oct 07, 2025
1.14
1.14
1.07
1.08
1.08
-1.10%
121,706
0.86
Oct 06, 2025
1.06
1.12
1.04
1.09
1.09
+4.41%
241,048
1.71
Rows: