HEALWELL AI (HWAIF)
OTHER OTC:HWAIF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
0.61
0.64
0.57
0.59
0.59
+0.51%
34,584
0.27
Apr 07, 2026
0.61
0.62
0.59
0.59
0.59
-2.81%
19,666
0.16
Apr 06, 2026
0.56
0.61
0.56
0.61
0.61
+0.17%
14,305
0.11
Apr 03, 2026
0.56
0.62
0.56
0.61
0.61
0.00%
0
0.00
Apr 02, 2026
0.56
0.62
0.56
0.61
0.61
+9.01%
160,066
1.26
Apr 01, 2026
0.54
0.56
0.54
0.56
0.56
+1.46%
36,782
0.29
Mar 31, 2026
0.54
0.56
0.52
0.55
0.55
+3.21%
145,877
1.17
Mar 30, 2026
0.53
0.55
0.53
0.53
0.53
-5.69%
21,087
0.17
Mar 27, 2026
0.54
0.57
0.54
0.56
0.56
+0.54%
155,726
1.24
Mar 26, 2026
0.57
0.62
0.56
0.56
0.56
-4.28%
42,835
0.34
Mar 25, 2026
0.62
0.64
0.58
0.58
0.58
-6.86%
76,416
0.60
Mar 24, 2026
0.61
0.63
0.60
0.63
0.63
+1.13%
51,137
0.41
Mar 23, 2026
0.60
0.68
0.57
0.62
0.62
+3.16%
14,148
0.11
Mar 20, 2026
0.68
0.68
0.59
0.60
0.60
-7.96%
98,006
0.77
Mar 19, 2026
0.65
0.68
0.64
0.65
0.65
-3.97%
82,961
0.65
Mar 18, 2026
0.74
0.74
0.68
0.68
0.68
-1.59%
199,803
1.58
Mar 17, 2026
0.73
0.73
0.68
0.69
0.69
+1.62%
49,645
0.39
Mar 16, 2026
0.63
0.69
0.61
0.68
0.68
+6.75%
63,206
0.50
Mar 13, 2026
0.68
0.68
0.64
0.64
0.64
-4.21%
29,525
0.23
Mar 12, 2026
0.62
0.67
0.62
0.67
0.67
+0.45%
26,905
0.21
Mar 11, 2026
0.65
0.70
0.64
0.66
0.66
+0.91%
24,288
0.19
Mar 10, 2026
0.67
0.68
0.66
0.66
0.66
+0.46%
36,387
0.29
Mar 09, 2026
0.77
0.77
0.64
0.65
0.65
-4.95%
37,337
0.29
Mar 06, 2026
0.89
0.89
0.65
0.69
0.69
+2.23%
76,866
0.61
Mar 05, 2026
0.69
0.75
0.65
0.67
0.67
+16.87%
196,274
1.56
Mar 04, 2026
0.57
0.59
0.54
0.58
0.58
+4.36%
47,529
0.37
Mar 03, 2026
0.54
0.55
0.53
0.55
0.55
+0.18%
33,937
0.27
Mar 02, 2026
0.55
0.57
0.53
0.55
0.55
-0.18%
70,163
0.55
Feb 27, 2026
0.50
0.59
0.50
0.55
0.55
+8.04%
67,856
0.53
Feb 26, 2026
0.47
0.53
0.47
0.51
0.51
+11.84%
71,739
0.55
Feb 25, 2026
0.49
0.49
0.46
0.46
0.46
-2.77%
24,255
0.18
Feb 24, 2026
0.42
0.48
0.42
0.47
0.47
+6.11%
46,118
0.35
Feb 23, 2026
0.45
0.47
0.43
0.44
0.44
-1.56%
115,378
0.85
Feb 20, 2026
0.49
0.49
0.44
0.45
0.45
-0.88%
141,653
1.04
Feb 19, 2026
0.49
0.49
0.44
0.45
0.45
-3.82%
75,461
0.56
Feb 18, 2026
0.48
0.49
0.45
0.47
0.47
-0.21%
92,892
0.68
Feb 17, 2026
0.50
0.50
0.40
0.47
0.47
-3.67%
237,327
1.76
Feb 16, 2026
0.52
0.52
0.47
0.49
0.49
0.00%
0
0.00
Feb 13, 2026
0.52
0.52
0.47
0.49
0.49
-3.92%
113,643
0.83
Feb 12, 2026
0.49
0.52
0.47
0.51
0.51
+5.59%
80,304
0.58
Feb 11, 2026
0.50
0.52
0.47
0.48
0.48
-7.12%
174,949
1.28
Feb 10, 2026
0.54
0.54
0.50
0.52
0.52
0.00%
63,935
0.47
Feb 09, 2026
0.53
0.55
0.52
0.52
0.52
-0.38%
122,680
0.89
Feb 06, 2026
0.53
0.54
0.48
0.52
0.52
+0.38%
110,413
0.78
Feb 05, 2026
0.56
0.56
0.52
0.52
0.52
-7.31%
82,734
0.57
Feb 04, 2026
0.57
0.57
0.55
0.56
0.56
-3.44%
175,154
1.21
Feb 03, 2026
0.63
0.63
0.57
0.58
0.58
+0.35%
118,314
0.81
Feb 02, 2026
0.60
0.65
0.56
0.58
0.58
-4.61%
143,753
0.98
Jan 30, 2026
0.65
0.65
0.59
0.61
0.61
-2.72%
125,464
0.86
Jan 29, 2026
0.67
0.67
0.61
0.62
0.62
-3.55%
354,551
2.49
Rows: