Education
About Us
Working with TipRanks
Follow Us
HEALWELL AI (HWAIF)
OTHER OTC:HWAIF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
0.65
0.70
0.62
0.64
0.64
-1.08%
55,987
0.48
Jan 15, 2026
0.60
0.65
0.60
0.65
0.65
+3.03%
14,567
0.12
Jan 14, 2026
0.64
0.66
0.62
0.63
0.63
-3.38%
31,518
0.24
Jan 13, 2026
0.66
0.66
0.64
0.65
0.65
-0.31%
24,735
0.19
Jan 12, 2026
0.70
0.70
0.64
0.65
0.65
-3.41%
39,891
0.29
Jan 09, 2026
0.65
0.68
0.62
0.68
0.68
+9.93%
49,137
0.35
Jan 08, 2026
0.62
0.63
0.61
0.61
0.61
-1.44%
66,024
0.46
Jan 07, 2026
0.59
0.64
0.59
0.62
0.62
-0.80%
21,631
0.15
Jan 06, 2026
0.61
0.66
0.61
0.63
0.63
-0.32%
79,807
0.54
Jan 05, 2026
0.63
0.65
0.62
0.63
0.63
+2.94%
61,590
0.40
Jan 02, 2026
0.62
0.63
0.61
0.61
0.61
-1.13%
33,176
0.22
Dec 31, 2025
0.60
0.63
0.60
0.62
0.62
-0.16%
122,742
0.80
Dec 30, 2025
0.63
0.64
0.61
0.62
0.62
+1.64%
109,007
0.72
Dec 29, 2025
0.60
0.65
0.60
0.61
0.61
+5.17%
187,808
1.24
Dec 26, 2025
0.59
0.64
0.57
0.58
0.58
-8.66%
36,044
0.24
Dec 24, 2025
0.61
0.65
0.61
0.64
0.64
-0.63%
18,318
0.12
Dec 23, 2025
0.58
0.64
0.58
0.64
0.64
+5.62%
173,572
1.11
Dec 22, 2025
0.62
0.62
0.59
0.61
0.61
-2.42%
129,414
0.82
Dec 19, 2025
0.56
0.64
0.56
0.62
0.62
+0.81%
113,269
0.68
Dec 18, 2025
0.62
0.64
0.60
0.62
0.62
-2.23%
54,760
0.28
Dec 17, 2025
0.63
0.64
0.63
0.63
0.63
-0.94%
61,977
0.31
Dec 16, 2025
0.64
0.64
0.63
0.64
0.64
0.00%
43,257
0.22
Dec 15, 2025
0.62
0.65
0.62
0.64
0.64
-3.79%
24,067
0.12
Dec 12, 2025
0.65
0.66
0.64
0.66
0.66
-1.49%
38,697
0.19
Dec 11, 2025
0.66
0.67
0.66
0.67
0.67
-1.03%
30,951
0.15
Dec 10, 2025
0.65
0.68
0.65
0.68
0.68
+2.58%
42,711
0.21
Dec 09, 2025
0.66
0.70
0.64
0.66
0.66
+2.48%
59,963
0.30
Dec 08, 2025
0.69
0.69
0.64
0.64
0.64
-6.12%
118,247
0.59
Dec 05, 2025
0.64
0.71
0.64
0.69
0.69
+1.33%
152,400
0.77
Dec 04, 2025
0.67
0.70
0.65
0.68
0.68
+3.83%
56,431
0.28
Dec 03, 2025
0.60
0.66
0.59
0.65
0.65
+4.32%
122,845
0.61
Dec 02, 2025
0.63
0.65
0.62
0.63
0.63
-1.57%
77,597
0.38
Dec 01, 2025
0.66
0.69
0.64
0.64
0.64
-3.35%
152,947
0.76
Nov 28, 2025
0.67
0.67
0.64
0.66
0.66
-1.35%
113,958
0.57
Nov 26, 2025
0.70
0.71
0.63
0.67
0.67
-0.60%
469,797
2.41
Nov 25, 2025
0.67
0.71
0.66
0.67
0.67
-3.60%
107,455
0.56
Nov 24, 2025
0.68
0.71
0.66
0.70
0.70
+0.72%
79,881
0.41
Nov 21, 2025
0.68
0.72
0.65
0.69
0.69
-7.63%
199,947
1.04
Nov 20, 2025
0.76
0.81
0.72
0.75
0.75
-2.99%
98,696
0.52
Nov 19, 2025
0.77
0.79
0.74
0.77
0.77
-0.65%
49,222
0.26
Nov 18, 2025
0.68
0.80
0.68
0.78
0.78
0.00%
135,118
0.70
Nov 17, 2025
0.80
0.82
0.77
0.78
0.78
-6.29%
165,005
0.84
Nov 14, 2025
0.83
0.85
0.82
0.83
0.83
-2.82%
126,311
0.65
Nov 13, 2025
0.90
0.90
0.83
0.85
0.85
-2.18%
71,230
0.36
Nov 12, 2025
0.86
0.87
0.81
0.87
0.87
+0.69%
218,231
1.12
Nov 11, 2025
0.90
0.91
0.84
0.86
0.86
-5.68%
322,119
1.68
Nov 10, 2025
0.93
0.95
0.91
0.92
0.92
-1.61%
227,086
1.20
Nov 07, 2025
0.93
0.98
0.91
0.93
0.93
-1.38%
231,504
1.24
Nov 06, 2025
0.97
1.03
0.93
0.94
0.94
-4.55%
165,889
0.89
Nov 05, 2025
0.97
1.00
0.96
0.99
0.99
+0.92%
182,562
0.98
Rows: