HEALWELL AI (HWAIF)
OTHER OTC:HWAIF
Want to see HWAIF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
0.71
0.76
0.70
0.71
0.71
-0.56%
203,443
2.23
May 01, 2026
0.70
0.72
0.69
0.71
0.71
+2.75%
117,038
1.28
Apr 30, 2026
0.72
0.72
0.67
0.69
0.69
+1.47%
63,632
0.69
Apr 29, 2026
0.69
0.70
0.66
0.68
0.68
-0.44%
193,280
2.11
Apr 28, 2026
0.76
0.78
0.67
0.68
0.68
-2.71%
192,473
2.05
Apr 27, 2026
0.72
0.85
0.70
0.70
0.70
-1.54%
150,748
1.52
Apr 24, 2026
0.68
0.72
0.65
0.71
0.71
+8.85%
757,555
8.06
Apr 23, 2026
0.57
0.66
0.57
0.66
0.66
+0.92%
208,240
2.01
Apr 22, 2026
0.67
0.67
0.63
0.65
0.65
+0.15%
45,835
0.36
Apr 21, 2026
0.62
0.67
0.62
0.65
0.65
-0.31%
22,418
0.18
Apr 20, 2026
0.66
0.67
0.62
0.65
0.65
+1.25%
29,557
0.23
Apr 17, 2026
0.67
0.67
0.64
0.64
0.64
-0.31%
45,110
0.35
Apr 16, 2026
0.58
0.64
0.58
0.64
0.64
+0.63%
114,982
0.91
Apr 15, 2026
0.61
0.64
0.60
0.64
0.64
+3.90%
66,300
0.53
Apr 14, 2026
0.64
0.64
0.61
0.62
0.62
-0.16%
48,982
0.39
Apr 13, 2026
0.60
0.62
0.60
0.62
0.62
+2.49%
13,154
0.10
Apr 10, 2026
0.60
0.61
0.59
0.60
0.60
+0.33%
16,167
0.13
Apr 09, 2026
0.58
0.60
0.58
0.60
0.60
+1.35%
21,338
0.17
Apr 08, 2026
0.61
0.64
0.57
0.59
0.59
+0.51%
34,584
0.27
Apr 07, 2026
0.61
0.62
0.59
0.59
0.59
-2.81%
19,666
0.16
Apr 06, 2026
0.56
0.61
0.56
0.61
0.61
+0.17%
14,305
0.11
Apr 03, 2026
0.56
0.62
0.56
0.61
0.61
0.00%
0
0.00
Apr 02, 2026
0.56
0.62
0.56
0.61
0.61
+9.01%
160,066
1.26
Apr 01, 2026
0.54
0.56
0.54
0.56
0.56
+1.46%
36,782
0.29
Mar 31, 2026
0.54
0.56
0.52
0.55
0.55
+3.21%
145,877
1.17
Mar 30, 2026
0.53
0.55
0.53
0.53
0.53
-5.69%
21,087
0.17
Mar 27, 2026
0.54
0.57
0.54
0.56
0.56
+0.54%
155,726
1.24
Mar 26, 2026
0.57
0.62
0.56
0.56
0.56
-4.28%
42,835
0.34
Mar 25, 2026
0.62
0.64
0.58
0.58
0.58
-6.86%
76,416
0.60
Mar 24, 2026
0.61
0.63
0.60
0.63
0.63
+1.13%
51,137
0.41
Mar 23, 2026
0.60
0.68
0.57
0.62
0.62
+3.16%
14,148
0.11
Mar 20, 2026
0.68
0.68
0.59
0.60
0.60
-7.96%
98,006
0.77
Mar 19, 2026
0.65
0.68
0.64
0.65
0.65
-3.97%
82,961
0.65
Mar 18, 2026
0.74
0.74
0.68
0.68
0.68
-1.59%
199,803
1.58
Mar 17, 2026
0.73
0.73
0.68
0.69
0.69
+1.62%
49,645
0.39
Mar 16, 2026
0.63
0.69
0.61
0.68
0.68
+6.75%
63,206
0.50
Mar 13, 2026
0.68
0.68
0.64
0.64
0.64
-4.21%
29,525
0.23
Mar 12, 2026
0.62
0.67
0.62
0.67
0.67
+0.45%
26,905
0.21
Mar 11, 2026
0.65
0.70
0.64
0.66
0.66
+0.91%
24,288
0.19
Mar 10, 2026
0.67
0.68
0.66
0.66
0.66
+0.46%
36,387
0.29
Mar 09, 2026
0.77
0.77
0.64
0.65
0.65
-4.95%
37,337
0.29
Mar 06, 2026
0.89
0.89
0.65
0.69
0.69
+2.23%
76,866
0.61
Mar 05, 2026
0.69
0.75
0.65
0.67
0.67
+16.87%
196,274
1.56
Mar 04, 2026
0.57
0.59
0.54
0.58
0.58
+4.36%
47,529
0.37
Mar 03, 2026
0.54
0.55
0.53
0.55
0.55
+0.18%
33,937
0.27
Mar 02, 2026
0.55
0.57
0.53
0.55
0.55
-0.18%
70,163
0.55
Feb 27, 2026
0.50
0.59
0.50
0.55
0.55
+8.04%
67,856
0.53
Feb 26, 2026
0.47
0.53
0.47
0.51
0.51
+11.84%
71,739
0.55
Feb 25, 2026
0.49
0.49
0.46
0.46
0.46
-2.77%
24,255
0.18
Feb 24, 2026
0.42
0.48
0.42
0.47
0.47
+6.11%
46,118
0.35
Rows: