tiprankstipranks
Hennessy Capital Investment Corp. VII (HVII)
NASDAQ:HVII
US Market
HVII
Hennessy Capital Investment Corp. VII
RESEARCH TOOLSreports
Want to see HVII full AI Analyst Report?

Hennessy Capital Investment Corp. VII (HVII) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 06, 2026
10.40
10.42
10.40
10.41
10.41
+0.19%
70,432
1.06
May 05, 2026
10.40
10.40
10.39
10.39
10.39
-0.10%
361
<0.01
May 04, 2026
10.40
10.40
10.40
10.40
10.40
+0.10%
141
<0.01
May 01, 2026
10.39
10.39
10.39
10.39
10.39
-0.10%
693
0.01
Apr 30, 2026
10.40
10.40
10.40
10.40
10.40
+0.10%
5,206
0.07
Apr 29, 2026
10.41
10.41
10.39
10.39
10.39
-0.10%
97,518
1.42
Apr 28, 2026
10.41
10.41
10.40
10.40
10.40
-0.10%
1,178
0.02
Apr 27, 2026
10.41
10.42
10.41
10.41
10.41
0.00%
50,338
0.74
Apr 24, 2026
10.41
10.41
10.40
10.41
10.41
+0.14%
25,981
0.38
Apr 23, 2026
10.40
10.41
10.40
10.40
10.40
-0.05%
75,633
1.12
Apr 22, 2026
10.40
10.40
10.40
10.40
10.40
0.00%
642
<0.01
Apr 21, 2026
10.39
10.40
10.39
10.40
10.40
+0.10%
1,652
0.02
Apr 20, 2026
10.41
10.41
10.39
10.39
10.39
-0.14%
10,634
0.16
Apr 17, 2026
10.41
10.41
10.40
10.41
10.41
+0.05%
1,455
0.02
Apr 16, 2026
10.40
10.40
10.40
10.40
10.40
+0.10%
5,603
0.08
Apr 15, 2026
10.38
10.39
10.38
10.39
10.39
+0.11%
97,155
1.46
Apr 14, 2026
10.38
10.38
10.38
10.38
10.38
+0.09%
119
<0.01
Apr 13, 2026
10.37
10.37
10.37
10.37
10.37
<+0.01%
4,323
0.06
Apr 10, 2026
10.37
10.37
10.37
10.37
10.37
+0.09%
251
<0.01
Apr 09, 2026
10.36
10.36
10.36
10.36
10.36
0.00%
20,358
0.31
Apr 08, 2026
10.37
10.37
10.36
10.36
10.36
+0.10%
592
<0.01
Apr 07, 2026
10.35
10.36
10.35
10.35
10.35
0.00%
30,740
0.45
Apr 06, 2026
10.35
10.35
10.35
10.35
10.35
0.00%
460
<0.01
Apr 03, 2026
10.35
10.35
10.35
10.35
10.35
0.00%
0
0.00
Apr 02, 2026
10.35
10.35
10.35
10.35
10.35
0.00%
1,548
0.02
Apr 01, 2026
10.35
10.35
10.35
10.35
10.35
0.00%
796
0.01
Mar 31, 2026
10.34
10.35
10.34
10.35
10.35
+0.10%
197,717
2.95
Mar 30, 2026
10.34
10.34
10.34
10.34
10.34
+0.10%
17,122
0.26
Mar 27, 2026
10.33
10.33
10.33
10.33
10.33
-0.10%
402,176
6.56
Mar 26, 2026
10.33
10.34
10.33
10.34
10.34
+0.10%
2,742
0.04
Mar 25, 2026
10.33
10.33
10.33
10.33
10.33
0.00%
365
<0.01
Mar 24, 2026
10.32
10.33
10.32
10.33
10.33
+0.19%
35,169
0.58
Mar 23, 2026
10.32
10.32
10.31
10.31
10.31
0.00%
14,410
0.23
Mar 20, 2026
10.30
10.31
10.30
10.31
10.31
+0.10%
730
0.01
Mar 19, 2026
10.31
10.31
10.30
10.30
10.30
0.00%
16,126
0.25
Mar 18, 2026
10.31
10.31
10.30
10.30
10.30
0.00%
1,137
0.02
Mar 17, 2026
10.30
10.31
10.30
10.30
10.30
0.00%
37,108
0.55
Mar 16, 2026
10.31
10.31
10.30
10.30
10.30
-0.10%
10,598
0.15
Mar 13, 2026
10.30
10.31
10.30
10.31
10.31
0.00%
3,413
0.05
Mar 12, 2026
10.30
10.31
10.30
10.31
10.31
0.00%
1,541
0.02
Mar 11, 2026
10.30
10.31
10.30
10.31
10.31
0.00%
18,748
0.25
Mar 10, 2026
10.30
10.31
10.30
10.31
10.31
0.00%
16,221
0.22
Mar 09, 2026
10.30
10.31
10.30
10.31
10.31
0.00%
12,816
0.17
Mar 06, 2026
10.30
10.31
10.29
10.31
10.31
0.00%
73,631
0.99
Mar 05, 2026
10.30
10.31
10.28
10.31
10.31
0.00%
108,193
1.48
Mar 04, 2026
10.31
10.31
10.30
10.31
10.31
+0.10%
75,418
1.04
Mar 03, 2026
10.31
10.31
10.30
10.30
10.30
-0.10%
61,625
0.86
Mar 02, 2026
10.31
10.31
10.30
10.31
10.31
0.00%
85,401
1.17
Feb 27, 2026
10.33
10.33
10.31
10.31
10.31
-0.10%
49,382
0.68
Feb 26, 2026
10.33
10.33
10.31
10.32
10.32
0.00%
95,879
1.34
Rows:
50