Education
About Us
Working with TipRanks
Follow Us
Hennessy Capital Investment Corp. VII (HVII)
NASDAQ:HVII
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
10.31
10.31
10.31
10.31
10.31
-0.10%
222,895
1.13
Dec 12, 2025
10.31
10.32
10.30
10.32
10.32
0.00%
24,292
0.12
Dec 11, 2025
10.30
10.32
10.30
10.32
10.32
-0.10%
2,854
0.01
Dec 10, 2025
10.33
10.33
10.30
10.33
10.33
-0.29%
194,590
1.00
Dec 09, 2025
10.34
10.36
10.30
10.36
10.36
+0.39%
2,702
0.01
Dec 08, 2025
10.30
10.34
10.30
10.32
10.32
0.00%
72,435
0.37
Dec 05, 2025
10.30
10.32
10.30
10.32
10.32
0.00%
31,154
0.16
Dec 04, 2025
10.32
10.32
10.30
10.32
10.32
-0.10%
31,809
0.16
Dec 03, 2025
10.33
10.33
10.33
10.33
10.33
+0.04%
6,220
0.03
Dec 02, 2025
10.32
10.33
10.32
10.33
10.33
+0.06%
31,922
0.16
Dec 01, 2025
10.33
10.40
10.30
10.32
10.32
-0.58%
160,492
0.81
Nov 28, 2025
10.34
10.39
10.34
10.38
10.38
+0.10%
9,132
0.05
Nov 26, 2025
10.32
10.37
10.32
10.37
10.37
+0.24%
35,075
0.18
Nov 25, 2025
10.33
10.38
10.33
10.35
10.34
+0.15%
43,563
0.22
Nov 24, 2025
10.32
10.34
10.32
10.33
10.33
-0.10%
7,010
0.04
Nov 21, 2025
10.32
10.35
10.32
10.34
10.34
+0.29%
11,842
0.06
Nov 20, 2025
10.34
10.37
10.30
10.31
10.31
-0.39%
710,949
3.78
Nov 19, 2025
10.39
10.39
10.35
10.35
10.35
-0.77%
396,251
2.18
Nov 18, 2025
10.31
10.43
10.31
10.43
10.43
+0.38%
57,799
0.32
Nov 17, 2025
10.44
10.44
10.34
10.39
10.39
+0.48%
26,331
0.14
Nov 14, 2025
10.45
10.45
10.34
10.34
10.34
-0.29%
5,198
0.03
Nov 13, 2025
10.36
10.45
10.33
10.37
10.37
-0.77%
54,114
0.30
Nov 12, 2025
10.42
10.45
10.36
10.45
10.45
-0.10%
33,178
0.18
Nov 11, 2025
10.45
10.46
10.45
10.46
10.46
-0.10%
801
<0.01
Nov 10, 2025
10.45
10.51
10.42
10.47
10.47
-0.19%
22,788
0.13
Nov 07, 2025
10.46
10.50
10.42
10.49
10.49
+0.38%
16,074
0.09
Nov 06, 2025
10.43
10.50
10.43
10.45
10.45
-0.38%
18,196
0.10
Nov 05, 2025
10.41
10.50
10.41
10.49
10.49
+0.38%
504,121
2.90
Nov 04, 2025
10.46
10.49
10.40
10.45
10.45
-0.48%
80,936
0.47
Nov 03, 2025
10.69
10.69
10.50
10.50
10.50
-1.22%
55,414
0.32
Oct 31, 2025
10.59
10.69
10.59
10.63
10.63
0.00%
75,929
0.44
Oct 30, 2025
10.61
10.68
10.55
10.63
10.63
-0.47%
159,490
0.94
Oct 29, 2025
10.73
10.73
10.60
10.68
10.68
-0.47%
288,282
1.75
Oct 28, 2025
10.84
10.84
10.65
10.73
10.73
-0.92%
336,555
2.12
Oct 27, 2025
10.90
10.92
10.75
10.83
10.83
-0.37%
272,548
1.76
Oct 24, 2025
10.80
10.99
10.50
10.87
10.87
-0.28%
3,327,307
32.64
Oct 23, 2025
10.72
10.94
10.59
10.90
10.90
+5.52%
3,288,256
66.10
Oct 22, 2025
10.33
10.34
10.32
10.33
10.33
-0.10%
0
0.00
Oct 21, 2025
10.34
10.34
10.34
10.34
10.34
+0.05%
2,163
0.04
Oct 20, 2025
10.35
10.35
10.32
10.34
10.34
0.00%
1,000
0.02
Oct 17, 2025
10.34
10.35
10.32
10.34
10.34
+0.15%
0
0.00
Oct 16, 2025
10.32
10.35
10.32
10.32
10.32
-0.10%
8,541
0.17
Oct 15, 2025
10.33
10.34
10.33
10.33
10.33
+0.10%
126,249
2.65
Oct 14, 2025
10.31
10.32
10.29
10.32
10.32
-0.10%
1,035,633
33.00
Oct 13, 2025
10.25
10.33
10.25
10.33
10.33
+0.88%
493,713
20.11
Oct 10, 2025
10.23
10.24
10.23
10.24
10.24
+0.20%
28,217
1.17
Oct 09, 2025
10.22
10.22
10.21
10.22
10.22
+0.39%
13,195
0.54
Oct 08, 2025
10.20
10.20
10.18
10.18
10.18
-0.39%
7,626
0.31
Oct 07, 2025
10.22
10.22
10.22
10.22
10.22
+0.20%
100,009
4.36
Oct 06, 2025
10.20
10.22
10.18
10.20
10.20
-0.10%
0
0.00
Rows: