tiprankstipranks
Hennessy Capital Investment Corp. VII (HVII)
NASDAQ:HVII
US Market
HVII
Hennessy Capital Investment Corp. VII
RESEARCH TOOLSreports

Hennessy Capital Investment Corp. VII (HVII) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 13, 2026
10.37
10.37
10.37
10.37
10.37
<+0.01%
4,323
0.06
Apr 10, 2026
10.37
10.37
10.37
10.37
10.37
+0.09%
251
<0.01
Apr 09, 2026
10.36
10.36
10.36
10.36
10.36
0.00%
20,358
0.31
Apr 08, 2026
10.37
10.37
10.36
10.36
10.36
+0.10%
592
<0.01
Apr 07, 2026
10.35
10.36
10.35
10.35
10.35
0.00%
30,740
0.45
Apr 06, 2026
10.35
10.35
10.35
10.35
10.35
0.00%
460
<0.01
Apr 03, 2026
10.35
10.35
10.35
10.35
10.35
0.00%
0
0.00
Apr 02, 2026
10.35
10.35
10.35
10.35
10.35
0.00%
1,548
0.02
Apr 01, 2026
10.35
10.35
10.35
10.35
10.35
0.00%
796
0.01
Mar 31, 2026
10.34
10.35
10.34
10.35
10.35
+0.10%
197,717
2.95
Mar 30, 2026
10.34
10.34
10.34
10.34
10.34
+0.10%
17,122
0.26
Mar 27, 2026
10.33
10.33
10.33
10.33
10.33
-0.10%
402,176
6.56
Mar 26, 2026
10.33
10.34
10.33
10.34
10.34
+0.10%
2,742
0.04
Mar 25, 2026
10.33
10.33
10.33
10.33
10.33
0.00%
365
<0.01
Mar 24, 2026
10.32
10.33
10.32
10.33
10.33
+0.19%
35,169
0.58
Mar 23, 2026
10.32
10.32
10.31
10.31
10.31
0.00%
14,410
0.23
Mar 20, 2026
10.30
10.31
10.30
10.31
10.31
+0.10%
730
0.01
Mar 19, 2026
10.31
10.31
10.30
10.30
10.30
0.00%
16,126
0.25
Mar 18, 2026
10.31
10.31
10.30
10.30
10.30
0.00%
1,137
0.02
Mar 17, 2026
10.30
10.31
10.30
10.30
10.30
0.00%
37,108
0.55
Mar 16, 2026
10.31
10.31
10.30
10.30
10.30
-0.10%
10,598
0.15
Mar 13, 2026
10.30
10.31
10.30
10.31
10.31
0.00%
3,413
0.05
Mar 12, 2026
10.30
10.31
10.30
10.31
10.31
0.00%
1,541
0.02
Mar 11, 2026
10.30
10.31
10.30
10.31
10.31
0.00%
18,748
0.25
Mar 10, 2026
10.30
10.31
10.30
10.31
10.31
0.00%
16,221
0.22
Mar 09, 2026
10.30
10.31
10.30
10.31
10.31
0.00%
12,816
0.17
Mar 06, 2026
10.30
10.31
10.29
10.31
10.31
0.00%
73,631
0.99
Mar 05, 2026
10.30
10.31
10.28
10.31
10.31
0.00%
108,193
1.48
Mar 04, 2026
10.31
10.31
10.30
10.31
10.31
+0.10%
75,418
1.04
Mar 03, 2026
10.31
10.31
10.30
10.30
10.30
-0.10%
61,625
0.86
Mar 02, 2026
10.31
10.31
10.30
10.31
10.31
0.00%
85,401
1.17
Feb 27, 2026
10.33
10.33
10.31
10.31
10.31
-0.10%
49,382
0.68
Feb 26, 2026
10.33
10.33
10.31
10.32
10.32
0.00%
95,879
1.34
Feb 25, 2026
10.31
10.32
10.31
10.32
10.32
+0.05%
62,520
0.88
Feb 24, 2026
10.32
10.32
10.30
10.32
10.32
-0.05%
315,727
4.77
Feb 23, 2026
10.31
10.32
10.28
10.32
10.32
+0.10%
79,184
1.22
Feb 20, 2026
10.32
10.32
10.31
10.31
10.31
0.00%
59,401
0.79
Feb 19, 2026
10.32
10.32
10.29
10.31
10.31
0.00%
391,255
5.18
Feb 18, 2026
10.31
10.32
10.27
10.31
10.31
0.00%
1,168,099
20.18
Feb 17, 2026
10.31
10.31
10.28
10.31
10.31
+0.10%
165,709
2.98
Feb 16, 2026
10.30
10.30
10.30
10.30
10.30
0.00%
0
0.00
Feb 13, 2026
10.30
10.30
10.30
10.30
10.30
0.00%
11,658
0.21
Feb 12, 2026
10.31
10.31
10.30
10.30
10.30
-0.10%
10,155
0.18
Feb 11, 2026
10.33
10.33
10.31
10.31
10.31
-0.10%
18,417
0.33
Feb 10, 2026
10.31
10.32
10.31
10.31
10.31
-0.10%
43,795
0.78
Feb 09, 2026
10.32
10.32
10.31
10.32
10.32
+0.10%
23,224
0.41
Feb 06, 2026
10.30
10.32
10.30
10.31
10.31
0.00%
77,596
1.41
Feb 05, 2026
10.35
10.35
10.31
10.31
10.31
-0.39%
26,435
0.42
Feb 04, 2026
10.36
10.36
10.31
10.35
10.35
-0.10%
45,202
0.71
Feb 03, 2026
10.31
10.36
10.30
10.36
10.36
+0.48%
54,799
0.87
Rows:
50