Education
About Us
Working with TipRanks
Follow Us
Hennessy Capital Investment Corp. VII (HVII)
NASDAQ:HVII
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
10.41
10.41
10.36
10.38
10.38
-0.29%
20,422
0.10
Jan 07, 2026
10.45
10.50
10.41
10.41
10.41
-0.19%
12,900
0.06
Jan 06, 2026
10.45
10.47
10.43
10.43
10.43
+0.29%
4,802
0.02
Jan 05, 2026
10.38
10.44
10.38
10.40
10.40
+0.19%
84,231
0.40
Jan 02, 2026
10.32
10.38
10.32
10.38
10.38
+0.29%
58,816
0.28
Dec 31, 2025
10.35
10.38
10.34
10.35
10.35
+0.15%
4,243
0.02
Dec 30, 2025
10.34
10.34
10.33
10.34
10.34
-0.05%
13,990
0.07
Dec 29, 2025
10.40
10.40
10.34
10.34
10.34
-0.58%
41,773
0.20
Dec 26, 2025
10.41
10.42
10.38
10.40
10.40
-0.48%
13,379
0.06
Dec 24, 2025
10.43
10.45
10.43
10.45
10.45
+0.07%
10,602
0.05
Dec 23, 2025
10.48
10.48
10.44
10.44
10.44
+0.32%
717
<0.01
Dec 22, 2025
10.42
10.58
10.41
10.41
10.41
+0.48%
66,246
0.32
Dec 19, 2025
10.42
10.42
10.36
10.36
10.36
-1.15%
1,045
<0.01
Dec 18, 2025
10.32
10.48
10.32
10.48
10.48
+1.65%
112,583
0.54
Dec 17, 2025
10.31
10.31
10.30
10.31
10.31
+0.10%
46,364
0.23
Dec 16, 2025
10.30
10.31
10.29
10.30
10.30
-0.10%
278,082
1.38
Dec 15, 2025
10.31
10.31
10.31
10.31
10.31
-0.10%
222,895
1.13
Dec 12, 2025
10.31
10.32
10.30
10.32
10.32
0.00%
24,292
0.12
Dec 11, 2025
10.30
10.32
10.30
10.32
10.32
-0.10%
2,854
0.01
Dec 10, 2025
10.33
10.33
10.30
10.33
10.33
-0.29%
194,590
1.00
Dec 09, 2025
10.34
10.36
10.30
10.36
10.36
+0.39%
2,702
0.01
Dec 08, 2025
10.30
10.34
10.30
10.32
10.32
0.00%
72,435
0.37
Dec 05, 2025
10.30
10.32
10.30
10.32
10.32
0.00%
31,154
0.16
Dec 04, 2025
10.32
10.32
10.30
10.32
10.32
-0.10%
31,809
0.16
Dec 03, 2025
10.33
10.33
10.33
10.33
10.33
+0.04%
6,220
0.03
Dec 02, 2025
10.32
10.33
10.32
10.33
10.33
+0.06%
31,922
0.16
Dec 01, 2025
10.33
10.40
10.30
10.32
10.32
-0.58%
160,492
0.81
Nov 28, 2025
10.34
10.39
10.34
10.38
10.38
+0.10%
9,132
0.05
Nov 26, 2025
10.32
10.37
10.32
10.37
10.37
+0.24%
35,075
0.18
Nov 25, 2025
10.33
10.38
10.33
10.35
10.34
+0.15%
43,563
0.22
Nov 24, 2025
10.32
10.34
10.32
10.33
10.33
-0.10%
7,010
0.04
Nov 21, 2025
10.32
10.35
10.32
10.34
10.34
+0.29%
11,842
0.06
Nov 20, 2025
10.34
10.37
10.30
10.31
10.31
-0.39%
710,949
3.78
Nov 19, 2025
10.39
10.39
10.35
10.35
10.35
-0.77%
396,251
2.18
Nov 18, 2025
10.31
10.43
10.31
10.43
10.43
+0.38%
57,799
0.32
Nov 17, 2025
10.44
10.44
10.34
10.39
10.39
+0.48%
26,331
0.14
Nov 14, 2025
10.45
10.45
10.34
10.34
10.34
-0.29%
5,198
0.03
Nov 13, 2025
10.36
10.45
10.33
10.37
10.37
-0.77%
54,114
0.30
Nov 12, 2025
10.42
10.45
10.36
10.45
10.45
-0.10%
33,178
0.18
Nov 11, 2025
10.45
10.46
10.45
10.46
10.46
-0.10%
801
<0.01
Nov 10, 2025
10.45
10.51
10.42
10.47
10.47
-0.19%
22,788
0.13
Nov 07, 2025
10.46
10.50
10.42
10.49
10.49
+0.38%
16,074
0.09
Nov 06, 2025
10.43
10.50
10.43
10.45
10.45
-0.38%
18,196
0.10
Nov 05, 2025
10.41
10.50
10.41
10.49
10.49
+0.38%
504,121
2.90
Nov 04, 2025
10.46
10.49
10.40
10.45
10.45
-0.48%
80,936
0.47
Nov 03, 2025
10.69
10.69
10.50
10.50
10.50
-1.22%
55,414
0.32
Oct 31, 2025
10.59
10.69
10.59
10.63
10.63
0.00%
75,929
0.44
Oct 30, 2025
10.61
10.68
10.55
10.63
10.63
-0.47%
159,490
0.94
Oct 29, 2025
10.73
10.73
10.60
10.68
10.68
-0.47%
288,282
1.75
Oct 28, 2025
10.84
10.84
10.65
10.73
10.73
-0.92%
336,555
2.12
Rows: