Education
About Us
Working with TipRanks
Follow Us
Hut 8 (HUT)
NASDAQ:HUT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
45.83
46.75
40.96
41.31
41.31
-11.64%
7,796,019
1.05
Dec 11, 2025
44.30
46.85
42.80
46.75
46.75
+1.54%
4,620,513
0.62
Dec 10, 2025
44.38
47.20
43.50
46.04
46.04
+2.52%
5,539,644
0.75
Dec 09, 2025
42.40
46.00
41.93
44.91
44.91
+4.61%
4,035,626
0.54
Dec 08, 2025
43.39
43.42
41.64
42.93
42.93
+1.18%
2,733,030
0.36
Dec 05, 2025
41.87
42.73
40.95
42.43
42.43
-0.89%
3,542,102
0.47
Dec 04, 2025
39.09
42.99
38.88
42.81
42.81
+6.97%
5,002,246
0.66
Dec 03, 2025
37.36
40.30
36.93
40.02
40.02
+6.21%
4,916,990
0.65
Dec 02, 2025
44.58
45.45
37.00
37.68
37.68
-13.52%
14,390,400
1.91
Dec 01, 2025
41.80
44.23
41.33
43.57
43.57
-3.18%
4,636,118
0.62
Nov 28, 2025
43.52
45.47
42.92
45.00
45.00
+6.21%
3,185,702
0.42
Nov 26, 2025
40.02
42.65
39.52
42.37
42.37
+6.03%
3,949,864
0.52
Nov 25, 2025
37.47
40.16
36.78
39.96
39.96
+1.78%
5,113,414
0.68
Nov 24, 2025
34.91
39.43
34.84
39.26
39.26
+14.33%
5,943,580
0.78
Nov 21, 2025
33.01
35.07
31.67
34.34
34.34
+1.72%
7,261,883
0.96
Nov 20, 2025
40.18
41.06
33.38
33.76
33.76
-10.07%
10,315,860
1.38
Nov 19, 2025
39.10
39.99
36.68
37.54
37.54
-2.92%
5,576,973
0.75
Nov 18, 2025
36.70
39.87
36.42
38.67
38.67
+2.57%
6,886,067
0.93
Nov 17, 2025
35.88
39.07
35.50
37.70
37.70
+2.06%
7,121,202
0.96
Nov 14, 2025
33.70
39.90
33.40
36.94
36.94
+2.55%
10,567,620
1.44
Nov 13, 2025
39.17
41.39
35.72
36.02
36.02
-13.68%
12,287,800
1.70
Nov 12, 2025
44.92
45.75
39.86
41.73
41.73
-4.96%
6,956,204
0.96
Nov 11, 2025
45.75
46.42
42.20
43.91
43.91
-6.91%
7,169,708
0.99
Nov 10, 2025
46.95
48.73
44.75
47.17
47.17
+5.79%
9,491,772
1.33
Nov 07, 2025
41.28
45.19
40.14
44.59
44.59
+2.81%
7,305,224
1.03
Nov 06, 2025
46.41
46.48
42.38
43.37
43.37
-7.72%
7,385,226
1.04
Nov 05, 2025
50.04
51.36
46.86
47.00
47.00
-2.31%
8,304,478
1.18
Nov 04, 2025
50.39
53.83
45.03
48.11
48.11
-12.53%
13,124,930
1.91
Nov 03, 2025
54.00
55.55
50.65
55.00
55.00
+8.57%
13,903,360
2.07
Oct 31, 2025
50.58
52.77
48.36
50.66
50.66
+4.30%
5,957,315
0.89
Oct 30, 2025
48.68
51.09
47.56
48.57
48.57
-6.45%
6,130,035
0.92
Oct 29, 2025
51.03
53.61
48.92
51.92
51.92
+3.36%
6,497,787
0.97
Oct 28, 2025
50.69
54.84
49.47
50.23
50.23
+0.86%
7,071,513
1.07
Oct 27, 2025
48.65
50.50
47.76
49.80
49.80
+4.49%
5,460,963
0.83
Oct 24, 2025
43.23
48.00
41.80
47.66
47.66
+17.27%
9,821,837
1.52
Oct 23, 2025
39.04
41.78
38.19
40.64
40.64
+4.63%
6,522,838
1.02
Oct 22, 2025
46.00
46.51
36.20
38.84
38.84
-17.22%
18,572,850
3.02
Oct 21, 2025
48.86
48.92
45.62
46.92
46.92
-6.01%
7,270,901
1.19
Oct 20, 2025
51.93
52.32
48.55
49.92
49.92
+3.01%
7,145,841
1.18
Oct 17, 2025
46.38
48.76
45.31
48.46
48.46
-0.66%
7,436,336
1.23
Oct 16, 2025
54.19
54.45
48.68
48.78
48.78
-9.52%
8,061,450
1.35
Oct 15, 2025
53.08
57.29
51.98
53.91
53.91
+7.94%
13,599,510
2.33
Oct 14, 2025
46.45
52.40
43.41
49.95
49.95
+1.70%
11,726,760
2.05
Oct 13, 2025
45.84
49.13
43.91
49.11
49.11
+12.72%
6,944,661
1.22
Oct 10, 2025
49.13
51.30
42.88
43.57
43.57
-6.02%
11,113,270
1.98
Oct 09, 2025
44.00
46.59
43.60
46.36
46.36
+3.95%
5,004,580
0.89
Oct 08, 2025
42.30
45.25
42.12
44.60
44.60
+6.88%
8,711,401
1.56
Oct 07, 2025
42.75
43.41
38.89
41.73
41.73
+0.75%
5,856,588
1.05
Oct 06, 2025
41.50
42.39
40.91
41.42
41.42
+3.29%
5,503,112
0.99
Oct 03, 2025
39.75
41.64
38.90
40.10
40.10
+2.72%
7,170,615
1.28
Rows: