Hut 8 (HUT)
NASDAQ:HUT
Want to see HUT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
101.57
111.33
96.39
108.94
108.94
+35.31%
19,778,869
4.60
May 05, 2026
79.78
80.76
77.00
80.51
80.51
+3.11%
3,717,704
0.84
May 04, 2026
77.63
78.53
74.90
78.08
78.08
+1.43%
3,035,304
0.67
May 01, 2026
77.00
79.10
76.09
76.98
76.98
+1.58%
2,745,561
0.60
Apr 30, 2026
74.41
76.94
73.30
75.78
75.78
+6.73%
4,427,796
0.96
Apr 29, 2026
72.79
72.91
69.30
71.00
71.00
-1.54%
2,290,993
0.49
Apr 28, 2026
71.65
73.57
69.50
72.11
72.11
-4.75%
3,867,259
0.82
Apr 27, 2026
76.87
76.89
74.12
75.71
75.71
-1.51%
2,540,353
0.53
Apr 24, 2026
80.24
82.10
76.83
76.87
76.87
-2.41%
5,310,972
1.12
Apr 23, 2026
80.00
83.18
77.77
78.77
78.77
-2.44%
4,367,398
0.92
Apr 22, 2026
80.40
82.49
79.80
80.74
80.74
+5.43%
3,965,004
0.83
Apr 21, 2026
80.12
82.20
75.81
76.58
76.58
-3.05%
4,410,533
0.92
Apr 20, 2026
73.99
79.04
73.74
78.99
78.99
+5.46%
4,876,901
1.01
Apr 17, 2026
73.47
76.08
72.08
74.90
74.90
+5.61%
6,005,975
1.25
Apr 16, 2026
71.36
71.66
68.05
70.92
70.92
-0.24%
3,454,905
0.73
Apr 15, 2026
71.66
72.32
68.32
71.09
71.09
-0.91%
5,361,623
1.13
Apr 14, 2026
72.33
74.65
71.15
71.74
71.74
+2.84%
4,913,935
1.04
Apr 13, 2026
64.70
71.16
63.23
69.76
69.76
+5.56%
5,636,367
1.19
Apr 10, 2026
64.50
68.66
64.50
66.09
66.09
+4.20%
5,824,931
1.24
Apr 09, 2026
61.06
67.08
60.55
63.42
63.42
+3.24%
8,390,137
1.82
Apr 08, 2026
57.09
63.66
56.98
61.43
61.43
+16.65%
11,115,980
2.46
Apr 07, 2026
49.70
52.71
48.05
52.66
52.66
+6.21%
4,380,058
0.97
Apr 06, 2026
48.50
50.18
48.15
49.58
49.58
+3.06%
2,074,314
0.46
Apr 03, 2026
44.90
49.90
44.21
48.11
48.11
0.00%
0
0.00
Apr 02, 2026
44.90
49.90
44.21
48.11
48.11
+1.58%
3,688,873
0.78
Apr 01, 2026
48.80
49.50
47.31
47.36
47.36
+0.96%
3,418,163
0.71
Mar 31, 2026
44.03
47.03
43.75
46.91
46.91
+9.81%
4,270,500
0.90
Mar 30, 2026
48.21
48.80
42.06
42.72
42.72
-9.88%
4,809,981
1.02
Mar 27, 2026
49.72
49.99
46.66
47.41
47.41
-6.28%
4,663,322
1.00
Mar 26, 2026
53.50
53.85
49.55
50.58
50.58
-9.06%
4,981,930
1.07
Mar 25, 2026
55.09
56.87
54.81
55.62
55.62
+4.45%
4,524,031
0.97
Mar 24, 2026
52.06
53.48
50.48
53.25
53.25
+0.59%
4,227,497
0.92
Mar 23, 2026
49.47
53.45
49.25
52.94
52.94
+11.55%
7,268,135
1.61
Mar 20, 2026
50.14
51.18
46.59
47.46
47.46
-5.35%
4,330,188
0.94
Mar 19, 2026
48.03
50.96
46.61
50.14
50.14
+1.58%
3,569,235
0.75
Mar 18, 2026
50.47
51.77
48.84
49.36
49.36
-4.69%
3,761,981
0.77
Mar 17, 2026
50.85
52.75
50.79
51.79
51.79
+1.17%
2,547,647
0.50
Mar 16, 2026
50.66
51.89
49.92
51.19
51.19
+5.94%
3,467,923
0.65
Mar 13, 2026
50.00
51.92
47.96
48.32
48.32
-0.45%
2,720,926
0.50
Mar 12, 2026
49.67
49.91
46.94
48.54
48.54
-5.05%
3,676,468
0.67
Mar 11, 2026
49.20
52.64
49.16
51.12
51.12
+3.94%
3,925,262
0.71
Mar 10, 2026
48.94
50.97
48.06
49.18
49.18
+0.90%
4,488,722
0.81
Mar 09, 2026
46.26
49.20
44.12
48.74
48.74
+3.55%
3,641,307
0.65
Mar 06, 2026
49.24
50.28
46.78
47.07
47.07
-8.35%
4,175,144
0.75
Mar 05, 2026
53.50
54.10
48.60
51.36
51.36
-5.26%
3,429,831
0.62
Mar 04, 2026
50.28
54.93
49.66
54.21
54.21
+13.89%
4,835,405
0.87
Mar 03, 2026
50.99
51.14
47.58
47.60
47.60
-9.71%
4,243,151
0.77
Mar 02, 2026
51.69
56.28
51.25
52.72
52.72
-0.96%
4,021,986
0.72
Feb 27, 2026
53.12
53.97
51.73
53.23
53.23
-2.90%
4,752,714
0.83
Feb 26, 2026
55.85
57.86
54.04
54.82
54.82
-0.87%
3,969,786
0.69
Rows: