Hut 8 (HUT)
NASDAQ:HUT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
49.70
52.71
48.05
52.66
52.66
+6.21%
4,380,058
0.97
Apr 06, 2026
48.50
50.18
48.15
49.58
49.58
+3.06%
2,074,314
0.46
Apr 03, 2026
44.90
49.90
44.21
48.11
48.11
0.00%
0
0.00
Apr 02, 2026
44.90
49.90
44.21
48.11
48.11
+1.58%
3,688,873
0.78
Apr 01, 2026
48.80
49.50
47.31
47.36
47.36
+0.96%
3,418,163
0.71
Mar 31, 2026
44.03
47.03
43.75
46.91
46.91
+9.81%
4,270,500
0.90
Mar 30, 2026
48.21
48.80
42.06
42.72
42.72
-9.88%
4,809,981
1.02
Mar 27, 2026
49.72
49.99
46.66
47.41
47.41
-6.28%
4,663,322
1.00
Mar 26, 2026
53.50
53.85
49.55
50.58
50.58
-9.06%
4,981,930
1.07
Mar 25, 2026
55.09
56.87
54.81
55.62
55.62
+4.45%
4,524,031
0.97
Mar 24, 2026
52.06
53.48
50.48
53.25
53.25
+0.59%
4,227,497
0.92
Mar 23, 2026
49.47
53.45
49.25
52.94
52.94
+11.55%
7,268,135
1.61
Mar 20, 2026
50.14
51.18
46.59
47.46
47.46
-5.35%
4,330,188
0.94
Mar 19, 2026
48.03
50.96
46.61
50.14
50.14
+1.58%
3,569,235
0.75
Mar 18, 2026
50.47
51.77
48.84
49.36
49.36
-4.69%
3,761,981
0.77
Mar 17, 2026
50.85
52.75
50.79
51.79
51.79
+1.17%
2,547,647
0.50
Mar 16, 2026
50.66
51.89
49.92
51.19
51.19
+5.94%
3,467,923
0.65
Mar 13, 2026
50.00
51.92
47.96
48.32
48.32
-0.45%
2,720,926
0.50
Mar 12, 2026
49.67
49.91
46.94
48.54
48.54
-5.05%
3,676,468
0.67
Mar 11, 2026
49.20
52.64
49.16
51.12
51.12
+3.94%
3,925,262
0.71
Mar 10, 2026
48.94
50.97
48.06
49.18
49.18
+0.90%
4,488,722
0.81
Mar 09, 2026
46.26
49.20
44.12
48.74
48.74
+3.55%
3,641,307
0.65
Mar 06, 2026
49.24
50.28
46.78
47.07
47.07
-8.35%
4,175,144
0.75
Mar 05, 2026
53.50
54.10
48.60
51.36
51.36
-5.26%
3,429,831
0.62
Mar 04, 2026
50.28
54.93
49.66
54.21
54.21
+13.89%
4,835,405
0.87
Mar 03, 2026
50.99
51.14
47.58
47.60
47.60
-9.71%
4,243,151
0.77
Mar 02, 2026
51.69
56.28
51.25
52.72
52.72
-0.96%
4,021,986
0.72
Feb 27, 2026
53.12
53.97
51.73
53.23
53.23
-2.90%
4,752,714
0.83
Feb 26, 2026
55.85
57.86
54.04
54.82
54.82
-0.87%
3,969,786
0.69
Feb 25, 2026
59.92
61.82
54.92
55.30
55.30
-6.57%
6,928,724
1.22
Feb 24, 2026
53.71
60.21
53.20
59.19
59.19
+9.55%
7,128,533
1.28
Feb 23, 2026
52.47
55.65
51.90
54.03
54.03
+0.39%
7,617,847
1.39
Feb 20, 2026
53.95
56.26
52.50
53.82
53.82
-1.90%
3,855,516
0.70
Feb 19, 2026
52.83
54.91
51.18
54.86
54.86
+2.32%
2,235,763
0.40
Feb 18, 2026
53.31
55.20
52.10
53.62
53.62
+1.28%
3,542,689
0.63
Feb 17, 2026
52.50
54.52
51.15
52.94
52.94
-1.73%
3,416,044
0.60
Feb 16, 2026
51.19
55.70
49.63
53.87
53.87
0.00%
0
0.00
Feb 13, 2026
51.19
55.70
49.63
53.87
53.87
+5.69%
3,670,739
0.62
Feb 12, 2026
53.59
54.34
49.58
50.97
50.97
-4.23%
3,728,037
0.63
Feb 11, 2026
55.49
57.04
51.83
53.22
53.22
-6.45%
3,961,467
0.66
Feb 10, 2026
55.91
56.84
54.64
54.90
54.90
-3.50%
3,649,216
0.59
Feb 09, 2026
52.86
57.31
52.18
56.89
56.89
+7.22%
5,153,913
0.83
Feb 06, 2026
48.99
53.09
46.78
53.06
53.06
+19.29%
6,165,859
0.99
Feb 05, 2026
49.99
51.03
43.81
44.48
44.48
-17.89%
11,391,240
1.84
Feb 04, 2026
57.68
58.19
49.20
54.17
54.17
-8.22%
9,817,245
1.60
Feb 03, 2026
57.49
60.33
55.89
59.02
59.02
+5.06%
6,191,977
1.00
Feb 02, 2026
54.30
57.93
53.80
56.18
56.18
+0.63%
4,535,137
0.73
Jan 30, 2026
61.19
62.66
55.64
55.83
55.83
-9.26%
7,467,055
1.18
Jan 29, 2026
63.56
64.59
59.34
61.53
61.53
-4.75%
5,249,937
0.81
Jan 28, 2026
63.74
66.07
61.23
64.60
64.60
+4.46%
6,000,604
0.93
Rows: