Education
About Us
Working with TipRanks
Follow Us
Hut 8 (HUT)
NASDAQ:HUT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
57.15
60.62
54.65
59.65
59.65
+4.14%
5,427,860
0.74
Jan 15, 2026
59.00
59.19
55.64
57.28
57.28
-1.87%
4,506,465
0.61
Jan 14, 2026
61.33
62.90
57.52
58.37
58.37
-5.06%
5,327,348
0.71
Jan 13, 2026
61.33
62.91
60.01
61.48
61.48
+0.64%
3,959,803
0.52
Jan 12, 2026
58.96
61.77
58.73
61.09
61.09
+1.75%
3,578,723
0.46
Jan 09, 2026
59.85
62.68
59.00
60.04
60.04
+3.61%
5,159,919
0.67
Jan 08, 2026
58.08
59.97
56.85
57.95
57.95
+0.12%
4,263,471
0.55
Jan 07, 2026
56.90
60.01
56.80
57.88
57.88
-0.81%
4,329,949
0.56
Jan 06, 2026
57.63
60.42
56.27
58.35
58.35
+0.17%
5,939,139
0.76
Jan 05, 2026
52.98
59.76
52.75
58.25
58.25
+13.61%
9,875,411
1.27
Jan 02, 2026
47.85
52.61
46.80
51.27
51.27
+11.60%
6,545,970
0.85
Dec 31, 2025
46.55
48.30
45.49
45.94
45.94
-0.73%
2,741,297
0.35
Dec 30, 2025
48.83
48.99
46.22
46.28
46.28
-5.22%
3,258,204
0.42
Dec 29, 2025
48.74
51.99
48.51
48.83
48.83
-1.63%
3,862,426
0.50
Dec 26, 2025
52.88
53.19
48.40
49.64
49.64
-5.98%
4,417,318
0.56
Dec 24, 2025
51.73
53.88
51.55
52.80
52.80
+0.63%
2,419,832
0.31
Dec 23, 2025
48.15
53.88
47.91
52.47
52.47
+4.13%
11,310,560
1.44
Dec 22, 2025
45.88
52.63
45.14
50.39
50.39
+14.21%
13,541,500
1.74
Dec 19, 2025
40.22
44.57
40.00
44.12
44.12
+14.33%
11,501,210
1.49
Dec 18, 2025
42.90
45.64
38.36
38.59
38.59
-3.91%
12,025,720
1.57
Dec 17, 2025
41.93
44.70
39.77
40.16
40.16
+8.98%
22,652,539
3.04
Dec 16, 2025
35.35
37.12
34.18
36.85
36.85
+3.98%
4,509,980
0.60
Dec 15, 2025
40.96
41.00
34.80
35.44
35.44
-14.21%
8,771,100
1.17
Dec 12, 2025
45.83
46.75
40.96
41.31
41.31
-11.64%
7,796,019
1.05
Dec 11, 2025
44.30
46.85
42.80
46.75
46.75
+1.54%
4,620,513
0.62
Dec 10, 2025
44.38
47.20
43.50
46.04
46.04
+2.52%
5,539,644
0.75
Dec 09, 2025
42.40
46.00
41.93
44.91
44.91
+4.61%
4,035,626
0.54
Dec 08, 2025
43.39
43.42
41.64
42.93
42.93
+1.18%
2,733,030
0.36
Dec 05, 2025
41.87
42.73
40.95
42.43
42.43
-0.89%
3,542,102
0.47
Dec 04, 2025
39.09
42.99
38.88
42.81
42.81
+6.97%
5,002,246
0.66
Dec 03, 2025
37.36
40.30
36.93
40.02
40.02
+6.21%
4,916,990
0.65
Dec 02, 2025
44.58
45.45
37.00
37.68
37.68
-13.52%
14,390,400
1.91
Dec 01, 2025
41.80
44.23
41.33
43.57
43.57
-3.18%
4,636,118
0.62
Nov 28, 2025
43.52
45.47
42.92
45.00
45.00
+6.21%
3,185,702
0.42
Nov 26, 2025
40.02
42.65
39.52
42.37
42.37
+6.03%
3,949,864
0.52
Nov 25, 2025
37.47
40.16
36.78
39.96
39.96
+1.78%
5,113,414
0.68
Nov 24, 2025
34.91
39.43
34.84
39.26
39.26
+14.33%
5,943,580
0.78
Nov 21, 2025
33.01
35.07
31.67
34.34
34.34
+1.72%
7,261,883
0.96
Nov 20, 2025
40.18
41.06
33.38
33.76
33.76
-10.07%
10,315,860
1.38
Nov 19, 2025
39.10
39.99
36.68
37.54
37.54
-2.92%
5,576,973
0.75
Nov 18, 2025
36.70
39.87
36.42
38.67
38.67
+2.57%
6,886,067
0.93
Nov 17, 2025
35.88
39.07
35.50
37.70
37.70
+2.06%
7,121,202
0.96
Nov 14, 2025
33.70
39.90
33.40
36.94
36.94
+2.55%
10,567,620
1.44
Nov 13, 2025
39.17
41.39
35.72
36.02
36.02
-13.68%
12,287,800
1.70
Nov 12, 2025
44.92
45.75
39.86
41.73
41.73
-4.96%
6,956,204
0.96
Nov 11, 2025
45.75
46.42
42.20
43.91
43.91
-6.91%
7,169,708
0.99
Nov 10, 2025
46.95
48.73
44.75
47.17
47.17
+5.79%
9,491,772
1.33
Nov 07, 2025
41.28
45.19
40.14
44.59
44.59
+2.81%
7,305,224
1.03
Nov 06, 2025
46.41
46.48
42.38
43.37
43.37
-7.72%
7,385,226
1.04
Nov 05, 2025
50.04
51.36
46.86
47.00
47.00
-2.31%
8,304,478
1.18
Rows: