tiprankstipranks
Huaneng Power International Inc Class H (HUNGF)
OTHER OTC:HUNGF
US Market
HUNGF
Huaneng Power International
RESEARCH TOOLSreports

Huaneng Power International (HUNGF) Historical Prices

18 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 23, 2026
0.83
0.87
0.79
0.83
0.83
+0.12%
0
0.00
Jun 22, 2026
0.83
0.87
0.79
0.83
0.83
+1.09%
0
0.00
Jun 18, 2026
0.82
0.86
0.78
0.82
0.82
-3.18%
0
0.00
Jun 17, 2026
0.85
0.89
0.81
0.85
0.85
-2.75%
0
0.00
Jun 16, 2026
0.87
0.91
0.84
0.87
0.87
-3.32%
0
0.00
Jun 15, 2026
0.90
0.94
0.87
0.90
0.90
+0.44%
0
0.00
Jun 12, 2026
0.90
0.94
0.86
0.90
0.90
+0.11%
0
0.00
Jun 11, 2026
0.90
0.93
0.86
0.90
0.90
+0.45%
0
0.00
Jun 10, 2026
0.89
0.92
0.87
0.89
0.89
-2.40%
0
0.00
Jun 09, 2026
0.92
0.95
0.88
0.92
0.92
-0.11%
0
0.00
Jun 08, 2026
0.92
0.96
0.88
0.92
0.92
+4.32%
0
0.00
Jun 05, 2026
0.88
0.92
0.84
0.88
0.88
-5.48%
0
0.00
Jun 04, 2026
0.93
0.97
0.89
0.93
0.93
-2.41%
0
0.00
Jun 03, 2026
0.95
0.99
0.92
0.95
0.95
+0.21%
0
0.00
Jun 02, 2026
0.95
0.95
0.95
0.95
0.95
+3.37%
18,500
14.52
Jun 01, 2026
0.91
0.92
0.91
0.92
0.92
+2.22%
14,000
13.31
May 29, 2026
0.93
0.93
0.90
0.90
0.90
+5.26%
23,000
30.15
May 28, 2026
0.86
0.88
0.83
0.86
0.86
+1.06%
0
0.00
May 27, 2026
0.85
0.88
0.81
0.85
0.85
+1.32%
0
0.00
May 26, 2026
0.84
0.87
0.80
0.84
0.84
+0.48%
0
0.00
May 22, 2026
0.83
0.87
0.79
0.83
0.83
-0.12%
0
0.00
May 21, 2026
0.83
0.87
0.80
0.83
0.83
-0.72%
0
0.00
May 20, 2026
0.84
0.87
0.81
0.84
0.84
-1.41%
0
0.00
May 19, 2026
0.85
0.88
0.82
0.85
0.85
+1.19%
0
0.00
May 18, 2026
0.84
0.88
0.80
0.84
0.84
-1.18%
0
0.00
May 15, 2026
0.85
0.85
0.85
0.85
0.85
+0.95%
4,000
5.12
May 14, 2026
0.84
0.88
0.80
0.84
0.84
-0.71%
0
0.00
May 13, 2026
0.85
0.85
0.85
0.85
0.85
-0.93%
684
0.88
May 12, 2026
0.86
0.88
0.83
0.86
0.86
+0.71%
0
0.00
May 11, 2026
0.85
0.85
0.85
0.85
0.85
+3.03%
4,000
5.55
May 08, 2026
0.83
0.85
0.80
0.83
0.83
-1.32%
0
0.00
May 07, 2026
0.84
0.84
0.84
0.84
0.84
+3.21%
8,000
13.49
May 06, 2026
0.80
0.81
0.80
0.81
0.81
+12.34%
6,600
13.22
May 05, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
May 04, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
May 01, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Apr 30, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Apr 29, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Apr 28, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Apr 27, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Apr 24, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Apr 23, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Apr 22, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Apr 21, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Apr 20, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Apr 17, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Apr 16, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Apr 15, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Apr 14, 2026
0.72
0.72
0.72
0.72
0.72
-0.55%
2,970
1.24
Apr 13, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Rows:
50