tiprankstipranks
Huaneng Power International Inc Class H (HUNGF)
OTHER OTC:HUNGF
US Market
HUNGF
Huaneng Power International
RESEARCH TOOLSreports

Huaneng Power International (HUNGF) Historical Prices

18 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Apr 09, 2026
0.73
0.73
0.73
0.73
0.73
+0.55%
3,700
1.57
Apr 08, 2026
0.72
0.72
0.72
0.72
0.72
-6.36%
4,000
1.69
Apr 07, 2026
0.77
0.77
0.77
0.77
0.77
+1.18%
2,500
1.05
Apr 06, 2026
0.76
0.80
0.72
0.76
0.76
+0.13%
0
0.00
Apr 03, 2026
0.76
0.80
0.72
0.76
0.76
0.00%
0
0.00
Apr 02, 2026
0.76
0.80
0.72
0.76
0.76
+4.11%
0
0.00
Apr 01, 2026
0.73
0.75
0.71
0.73
0.73
-4.70%
0
0.00
Mar 31, 2026
0.77
0.77
0.77
0.77
0.77
+3.51%
1,200
0.44
Mar 30, 2026
0.74
0.78
0.71
0.74
0.74
-0.80%
0
0.00
Mar 27, 2026
0.75
0.78
0.71
0.75
0.75
-3.37%
0
0.00
Mar 26, 2026
0.77
0.81
0.73
0.77
0.77
-2.03%
0
0.00
Mar 25, 2026
0.79
0.82
0.76
0.79
0.79
+6.49%
0
0.00
Mar 24, 2026
0.74
0.77
0.71
0.74
0.74
-0.27%
0
0.00
Mar 23, 2026
0.74
0.77
0.71
0.74
0.74
+0.27%
0
0.00
Mar 20, 2026
0.74
0.77
0.71
0.74
0.74
-3.90%
0
0.00
Mar 19, 2026
0.77
0.77
0.77
0.77
0.77
+1.85%
100
0.02
Mar 18, 2026
0.76
0.79
0.72
0.76
0.76
-0.13%
0
0.00
Mar 17, 2026
0.76
0.80
0.72
0.76
0.76
-1.56%
0
0.00
Mar 16, 2026
0.77
0.81
0.73
0.77
0.77
+0.13%
0
0.00
Mar 13, 2026
0.77
0.81
0.73
0.77
0.77
-1.92%
0
0.00
Mar 12, 2026
0.78
0.82
0.75
0.78
0.78
+0.64%
0
0.00
Mar 11, 2026
0.78
0.82
0.74
0.78
0.78
+1.04%
0
0.00
Mar 10, 2026
0.77
0.77
0.77
0.77
0.77
-3.39%
1,800
0.32
Mar 09, 2026
0.80
0.83
0.77
0.80
0.80
+0.89%
0
0.00
Mar 06, 2026
0.79
0.81
0.77
0.79
0.79
+4.36%
0
0.00
Mar 05, 2026
0.76
0.76
0.76
0.76
0.76
-2.57%
3,700
0.67
Mar 04, 2026
0.78
0.81
0.74
0.78
0.78
+1.04%
0
0.00
Mar 03, 2026
0.77
0.80
0.74
0.77
0.77
-3.27%
0
0.00
Mar 02, 2026
0.80
0.80
0.80
0.80
0.80
+3.38%
4,800
0.87
Feb 27, 2026
0.77
0.81
0.73
0.77
0.77
+3.92%
0
0.00
Feb 26, 2026
0.74
0.74
0.74
0.74
0.74
+0.27%
4,800
0.87
Feb 25, 2026
0.74
0.76
0.72
0.74
0.74
-0.40%
0
0.00
Feb 24, 2026
0.74
0.76
0.72
0.74
0.74
+0.54%
0
0.00
Feb 23, 2026
0.74
0.75
0.72
0.74
0.74
+2.79%
0
0.00
Feb 20, 2026
0.72
0.72
0.72
0.72
0.72
+0.99%
399
0.07
Feb 19, 2026
0.71
0.75
0.67
0.71
0.71
-0.14%
0
0.00
Feb 18, 2026
0.71
0.75
0.67
0.71
0.71
+0.14%
0
0.00
Feb 17, 2026
0.71
0.75
0.67
0.71
0.71
-0.42%
0
0.00
Feb 16, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
0
0.00
Feb 13, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
500
0.08
Feb 12, 2026
0.71
0.71
0.71
0.71
0.71
+1.42%
299
0.05
Feb 11, 2026
0.70
0.74
0.66
0.70
0.70
-3.83%
0
0.00
Feb 10, 2026
0.70
0.73
0.67
0.70
0.70
-4.10%
0
0.00
Feb 09, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Feb 06, 2026
0.73
0.73
0.73
0.73
0.73
+3.98%
684
0.12
Feb 05, 2026
0.70
0.73
0.68
0.70
0.70
-2.50%
0
0.00
Feb 04, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Feb 03, 2026
0.72
0.72
0.72
0.72
0.72
+0.14%
150
0.02
Feb 02, 2026
0.72
0.72
0.72
0.72
0.72
-2.31%
1,050
0.15
Rows:
50