Education
About Us
Working with TipRanks
Follow Us
Huaneng Power International Class H (HUNGF)
OTHER OTC:HUNGF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 20, 2026
0.75
0.79
0.72
0.75
0.75
-1.95%
0
0.00
Jan 19, 2026
0.77
0.81
0.73
0.77
0.77
0.00%
0
0.00
Jan 16, 2026
0.77
0.81
0.73
0.77
0.77
+0.26%
0
0.00
Jan 15, 2026
0.77
0.80
0.73
0.77
0.77
+2.82%
0
0.00
Jan 14, 2026
0.75
0.75
0.75
0.75
0.75
+6.89%
1,000
0.16
Jan 13, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Jan 12, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
1,000
0.16
Jan 09, 2026
0.74
0.74
0.70
0.70
0.70
-5.81%
4,000
0.67
Jan 08, 2026
0.74
0.74
0.74
0.74
0.74
+5.71%
4,260
0.72
Jan 07, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Jan 06, 2026
0.70
0.70
0.70
0.70
0.70
-2.78%
13,000
2.27
Jan 05, 2026
0.74
0.74
0.72
0.72
0.72
-3.10%
10,200
1.83
Jan 02, 2026
0.74
0.78
0.70
0.74
0.74
-0.54%
0
0.00
Jan 01, 2026
0.72
0.75
0.72
0.75
0.75
0.00%
0
0.00
Dec 31, 2025
0.72
0.75
0.72
0.75
0.75
+3.61%
79,840
18.56
Dec 30, 2025
0.72
0.75
0.72
0.72
0.72
-5.13%
54,910
16.00
Dec 29, 2025
0.76
0.76
0.76
0.76
0.76
-4.52%
1,000
0.29
Dec 26, 2025
0.80
0.80
0.80
0.80
0.80
+6.28%
12,000
3.72
Dec 25, 2025
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Dec 24, 2025
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Dec 23, 2025
0.75
0.75
0.75
0.75
0.75
-6.26%
20,000
6.87
Dec 22, 2025
0.75
0.80
0.75
0.80
0.80
+0.76%
14,000
5.21
Dec 19, 2025
0.79
0.83
0.75
0.79
0.79
-2.70%
0
0.00
Dec 18, 2025
0.82
0.84
0.79
0.82
0.82
+2.52%
0
0.00
Dec 17, 2025
0.80
0.83
0.76
0.80
0.80
+0.25%
0
0.00
Dec 16, 2025
0.79
0.79
0.79
0.79
0.79
-1.73%
100
0.04
Dec 15, 2025
0.81
0.85
0.77
0.81
0.81
+1.13%
0
0.00
Dec 12, 2025
0.80
0.84
0.76
0.80
0.80
-1.60%
0
0.00
Dec 11, 2025
0.81
0.83
0.79
0.81
0.81
-0.61%
0
0.00
Dec 10, 2025
0.82
0.83
0.80
0.82
0.82
+2.64%
0
0.00
Dec 09, 2025
0.80
0.83
0.76
0.80
0.80
-0.63%
0
0.00
Dec 08, 2025
0.80
0.84
0.76
0.80
0.80
-0.37%
0
0.00
Dec 05, 2025
0.80
0.80
0.80
0.80
0.80
-1.47%
2,700
0.92
Dec 04, 2025
0.82
0.85
0.78
0.82
0.82
-0.37%
0
0.00
Dec 03, 2025
0.82
0.85
0.79
0.82
0.82
+2.25%
0
0.00
Dec 02, 2025
0.80
0.80
0.80
0.80
0.80
+1.78%
4,000
1.16
Dec 01, 2025
0.79
0.80
0.77
0.79
0.79
+0.77%
0
0.00
Nov 28, 2025
0.78
0.80
0.76
0.78
0.78
-0.64%
0
0.00
Nov 27, 2025
0.79
0.80
0.77
0.79
0.79
0.00%
0
0.00
Nov 26, 2025
0.79
0.80
0.77
0.79
0.79
+0.51%
0
0.00
Nov 25, 2025
0.78
0.80
0.76
0.78
0.78
+0.26%
0
0.00
Nov 24, 2025
0.78
0.78
0.78
0.78
0.78
+0.13%
25,000
8.06
Nov 21, 2025
0.78
0.78
0.78
0.78
0.78
-2.87%
1,200
0.37
Nov 20, 2025
0.80
0.80
0.80
0.80
0.80
+0.13%
2,000
0.61
Nov 19, 2025
0.80
0.84
0.76
0.80
0.80
-0.37%
0
0.00
Nov 18, 2025
0.80
0.84
0.76
0.80
0.80
-0.12%
0
0.00
Nov 17, 2025
0.80
0.84
0.76
0.80
0.80
+0.37%
0
0.00
Nov 14, 2025
0.80
0.84
0.76
0.80
0.80
-2.32%
0
0.00
Nov 13, 2025
0.82
0.86
0.78
0.82
0.82
-0.49%
0
0.00
Nov 12, 2025
0.82
0.85
0.80
0.82
0.82
-0.60%
0
0.00
Rows: