Education
About Us
Working with TipRanks
Follow Us
Huaneng Power International Class H (HUNGF)
:HUNGF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 09, 2025
0.80
0.83
0.76
0.80
0.80
-0.63%
0
0.00
Dec 08, 2025
0.80
0.84
0.76
0.80
0.80
-0.37%
0
0.00
Dec 05, 2025
0.80
0.80
0.80
0.80
0.80
-1.47%
2,700
0.77
Dec 04, 2025
0.82
0.85
0.78
0.82
0.82
-0.37%
0
0.00
Dec 03, 2025
0.82
0.85
0.79
0.82
0.82
+2.25%
0
0.00
Dec 02, 2025
0.80
0.80
0.80
0.80
0.80
+1.78%
4,000
1.16
Dec 01, 2025
0.79
0.80
0.77
0.79
0.79
+0.77%
0
0.00
Nov 28, 2025
0.78
0.80
0.76
0.78
0.78
-0.64%
0
0.00
Nov 26, 2025
0.79
0.80
0.77
0.79
0.78
+0.51%
0
0.00
Nov 25, 2025
0.78
0.80
0.76
0.78
0.78
+0.26%
0
0.00
Nov 24, 2025
0.78
0.78
0.78
0.78
0.78
+0.13%
25,000
8.06
Nov 21, 2025
0.78
0.78
0.78
0.78
0.78
-2.87%
1,200
0.37
Nov 20, 2025
0.80
0.80
0.80
0.80
0.80
+0.13%
2,000
0.61
Nov 19, 2025
0.80
0.84
0.76
0.80
0.80
-0.37%
0
0.00
Nov 18, 2025
0.80
0.84
0.76
0.80
0.80
-0.12%
0
0.00
Nov 17, 2025
0.80
0.84
0.76
0.80
0.80
+0.37%
0
0.00
Nov 14, 2025
0.80
0.84
0.76
0.80
0.80
-2.32%
0
0.00
Nov 13, 2025
0.82
0.86
0.78
0.82
0.82
-0.49%
0
0.00
Nov 12, 2025
0.82
0.85
0.80
0.82
0.82
-0.60%
0
0.00
Nov 11, 2025
0.83
0.87
0.79
0.83
0.83
+0.48%
0
0.00
Nov 10, 2025
0.83
0.87
0.79
0.83
0.82
+2.48%
0
0.00
Nov 07, 2025
0.80
0.81
0.80
0.81
0.80
-0.12%
16,800
4.37
Nov 06, 2025
0.81
0.81
0.81
0.81
0.81
-0.49%
32,000
9.60
Nov 05, 2025
0.81
0.81
0.81
0.81
0.81
-2.06%
9,000
2.74
Nov 04, 2025
0.83
0.86
0.80
0.83
0.83
+0.85%
0
0.00
Nov 03, 2025
0.82
0.85
0.79
0.82
0.82
+0.86%
0
0.00
Oct 31, 2025
0.81
0.84
0.79
0.81
0.81
-2.05%
0
0.00
Oct 30, 2025
0.80
0.83
0.80
0.83
0.83
+9.50%
26,160
8.92
Oct 29, 2025
0.76
0.78
0.74
0.76
0.76
0.00%
0
0.00
Oct 28, 2025
0.76
0.78
0.74
0.76
0.76
-1.43%
0
0.00
Oct 27, 2025
0.77
0.80
0.74
0.77
0.77
+1.18%
0
0.00
Oct 24, 2025
0.76
0.80
0.72
0.76
0.76
-0.78%
0
0.00
Oct 23, 2025
0.77
0.80
0.73
0.77
0.77
+0.13%
0
0.00
Oct 22, 2025
0.77
0.80
0.73
0.77
0.76
+1.86%
0
0.00
Oct 21, 2025
0.75
0.79
0.71
0.75
0.75
-0.66%
0
0.00
Oct 20, 2025
0.76
0.80
0.72
0.76
0.76
+0.53%
0
0.00
Oct 17, 2025
0.76
0.76
0.72
0.75
0.75
-0.92%
50,000
21.07
Oct 16, 2025
0.76
0.80
0.72
0.76
0.76
+3.41%
0
0.00
Oct 15, 2025
0.73
0.77
0.70
0.73
0.73
+2.95%
0
0.00
Oct 14, 2025
0.71
0.71
0.71
0.71
0.71
-1.79%
200
0.07
Oct 13, 2025
0.73
0.77
0.69
0.73
0.73
+2.54%
0
0.00
Oct 10, 2025
0.71
0.75
0.67
0.71
0.71
-0.70%
0
0.00
Oct 09, 2025
0.71
0.75
0.67
0.71
0.71
+2.74%
0
0.00
Oct 08, 2025
0.69
0.73
0.65
0.69
0.69
+0.87%
0
0.00
Oct 07, 2025
0.69
0.73
0.65
0.69
0.69
-0.58%
0
0.00
Oct 06, 2025
0.69
0.73
0.65
0.69
0.69
+0.29%
0
0.00
Oct 03, 2025
0.69
0.73
0.65
0.69
0.69
-0.14%
0
0.00
Oct 02, 2025
0.69
0.73
0.65
0.69
0.69
-0.58%
0
0.00
Oct 01, 2025
0.70
0.73
0.66
0.70
0.70
-0.14%
0
0.00
Sep 30, 2025
0.70
0.74
0.66
0.70
0.70
-0.71%
0
0.00
Rows: