Education
About Us
Working with TipRanks
Follow Us
Huaneng Power International Inc Class H (HUNGF)
OTHER OTC:HUNGF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
0.78
0.81
0.74
0.78
0.78
+1.04%
0
0.00
Mar 03, 2026
0.77
0.80
0.74
0.77
0.77
-3.27%
0
0.00
Mar 02, 2026
0.80
0.80
0.80
0.80
0.80
+3.38%
4,800
0.87
Feb 27, 2026
0.77
0.81
0.73
0.77
0.77
+3.92%
0
0.00
Feb 26, 2026
0.74
0.74
0.74
0.74
0.74
+0.27%
4,800
0.87
Feb 25, 2026
0.74
0.76
0.72
0.74
0.74
-0.40%
0
0.00
Feb 24, 2026
0.74
0.76
0.72
0.74
0.74
+0.54%
0
0.00
Feb 23, 2026
0.74
0.75
0.72
0.74
0.74
+2.79%
0
0.00
Feb 20, 2026
0.72
0.72
0.72
0.72
0.72
+0.99%
399
0.07
Feb 19, 2026
0.71
0.75
0.67
0.71
0.71
-0.14%
0
0.00
Feb 18, 2026
0.71
0.75
0.67
0.71
0.71
+0.14%
0
0.00
Feb 17, 2026
0.71
0.75
0.67
0.71
0.71
-0.42%
0
0.00
Feb 16, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
0
0.00
Feb 13, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
500
0.08
Feb 12, 2026
0.71
0.71
0.71
0.71
0.71
+1.42%
299
0.05
Feb 11, 2026
0.70
0.74
0.66
0.70
0.70
-3.83%
0
0.00
Feb 10, 2026
0.70
0.73
0.67
0.70
0.70
-4.10%
0
0.00
Feb 09, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Feb 06, 2026
0.73
0.73
0.73
0.73
0.73
+3.98%
684
0.12
Feb 05, 2026
0.70
0.73
0.68
0.70
0.70
-2.50%
0
0.00
Feb 04, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Feb 03, 2026
0.72
0.72
0.72
0.72
0.72
+0.14%
150
0.02
Feb 02, 2026
0.72
0.72
0.72
0.72
0.72
-2.31%
1,050
0.15
Jan 30, 2026
0.74
0.77
0.71
0.74
0.74
+0.14%
0
0.00
Jan 29, 2026
0.74
0.78
0.70
0.74
0.74
+2.36%
0
0.00
Jan 28, 2026
0.72
0.72
0.72
0.72
0.72
+0.98%
500
0.07
Jan 27, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
0
0.00
Jan 26, 2026
0.71
0.71
0.71
0.71
0.71
-3.13%
680
0.09
Jan 23, 2026
0.77
0.77
0.71
0.74
0.74
-3.54%
119,680
22.56
Jan 22, 2026
0.76
0.80
0.72
0.76
0.76
+0.40%
0
0.00
Jan 21, 2026
0.76
0.80
0.72
0.76
0.76
+0.80%
0
0.00
Jan 20, 2026
0.75
0.79
0.72
0.75
0.75
-1.95%
0
0.00
Jan 19, 2026
0.77
0.81
0.73
0.77
0.77
0.00%
0
0.00
Jan 16, 2026
0.77
0.81
0.73
0.77
0.77
+0.26%
0
0.00
Jan 15, 2026
0.77
0.80
0.73
0.77
0.77
+2.82%
0
0.00
Jan 14, 2026
0.75
0.75
0.75
0.75
0.75
+6.89%
1,000
0.16
Jan 13, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Jan 12, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
1,000
0.16
Jan 09, 2026
0.74
0.74
0.70
0.70
0.70
-5.81%
4,000
0.67
Jan 08, 2026
0.74
0.74
0.74
0.74
0.74
+5.71%
4,260
0.72
Jan 07, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Jan 06, 2026
0.70
0.70
0.70
0.70
0.70
-2.78%
13,000
2.27
Jan 05, 2026
0.74
0.74
0.72
0.72
0.72
-3.10%
10,200
1.83
Jan 02, 2026
0.74
0.78
0.70
0.74
0.74
-0.54%
0
0.00
Jan 01, 2026
0.72
0.75
0.72
0.75
0.75
0.00%
0
0.00
Dec 31, 2025
0.72
0.75
0.72
0.75
0.75
+3.61%
79,840
18.56
Dec 30, 2025
0.72
0.75
0.72
0.72
0.72
-5.13%
54,910
16.00
Dec 29, 2025
0.76
0.76
0.76
0.76
0.76
-4.52%
1,000
0.29
Dec 26, 2025
0.80
0.80
0.80
0.80
0.80
+6.28%
12,000
3.72
Dec 25, 2025
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Rows: