tiprankstipranks
Humble Energy Inc (HUML)
OTHER OTC:HUML
US Market

Humble Energy (HUML) Historical Prices

32 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
3,284
0.02
Apr 09, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
3,284
0.02
Apr 08, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
3,284
0.02
Apr 07, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
3,284
0.02
Apr 06, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
3,284
0.02
Apr 03, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
3,284
0.02
Apr 02, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
3,284
0.02
Apr 01, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
3,284
0.02
Mar 31, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
3,284
0.02
Mar 30, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
3,284
0.02
Mar 27, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
3,284
0.02
Mar 26, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
3,284
0.02
Mar 25, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
3,284
0.02
Mar 24, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
3,284
0.02
Mar 23, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
3,284
0.02
Mar 20, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
3,284
0.02
Mar 19, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
3,284
0.02
Mar 18, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
3,284
0.02
Mar 17, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
3,284
0.02
Mar 16, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
3,284
0.02
Mar 13, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
3,284
0.02
Mar 12, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
3,284
0.02
Mar 11, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
3,284
0.02
Mar 10, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
3,284
0.02
Mar 09, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
3,284
0.02
Mar 06, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
3,284
0.02
Mar 05, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
3,284
0.02
Mar 04, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
3,284
0.02
Mar 03, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
3,284
0.02
Mar 02, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
3,284
0.02
Feb 27, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
3,284
0.02
Feb 26, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
3,284
0.02
Feb 25, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
3,284
0.02
Feb 24, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
3,284
0.02
Rows:
50