Education
About Us
Working with TipRanks
Follow Us
Hokuriku Electrical Construction Co Ltd (HUKEF)
OTHER OTC:HUKEF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
10.97
11.76
10.17
10.97
10.97
+0.78%
0
-
Mar 03, 2026
10.88
11.63
10.13
10.88
10.88
-5.88%
0
-
Mar 02, 2026
11.56
12.36
10.76
11.56
11.56
+1.09%
0
-
Feb 27, 2026
11.44
12.25
10.62
11.44
11.44
+2.14%
0
-
Feb 26, 2026
11.20
11.97
10.42
11.20
11.20
+0.63%
0
-
Feb 25, 2026
11.13
11.91
10.34
11.13
11.13
-0.27%
0
-
Feb 24, 2026
11.16
11.94
10.37
11.16
11.16
+1.83%
0
-
Feb 23, 2026
10.96
11.73
10.18
10.96
10.96
+0.41%
0
-
Feb 20, 2026
10.91
11.67
10.15
10.91
10.91
+0.51%
0
-
Feb 19, 2026
10.86
11.64
10.07
10.86
10.86
-1.23%
0
-
Feb 18, 2026
10.99
11.77
10.21
10.99
10.99
+1.62%
0
-
Feb 17, 2026
10.82
11.58
10.05
10.82
10.82
+0.37%
0
-
Feb 16, 2026
10.78
11.52
10.03
10.78
10.78
0.00%
0
-
Feb 13, 2026
10.78
11.52
10.03
10.78
10.78
-5.52%
0
-
Feb 12, 2026
11.41
12.21
10.60
11.41
11.41
+0.93%
0
-
Feb 11, 2026
11.30
12.11
10.49
11.30
11.30
+5.12%
0
-
Feb 10, 2026
11.18
11.98
10.37
11.18
11.18
+3.95%
0
-
Feb 09, 2026
10.75
11.54
9.96
10.75
10.75
+1.99%
0
-
Feb 06, 2026
10.54
11.30
9.78
10.54
10.54
-0.05%
0
-
Feb 05, 2026
10.55
11.31
9.78
10.55
10.55
+1.01%
0
-
Feb 04, 2026
10.44
11.16
9.72
10.44
10.44
+0.43%
0
-
Feb 03, 2026
10.40
11.13
9.66
10.40
10.40
+0.24%
0
-
Feb 02, 2026
10.37
11.12
9.62
10.37
10.37
+2.98%
0
-
Jan 30, 2026
10.07
11.12
9.02
10.07
10.07
-2.56%
0
-
Jan 29, 2026
10.34
11.09
9.58
10.34
10.34
-1.99%
0
-
Jan 28, 2026
10.55
11.29
9.80
10.55
10.55
-0.28%
0
-
Jan 27, 2026
10.58
11.35
9.80
10.58
10.58
+2.82%
0
-
Jan 26, 2026
10.29
11.02
9.55
10.29
10.29
+0.83%
0
-
Jan 23, 2026
10.20
10.92
9.48
10.20
10.20
+3.08%
0
-
Jan 22, 2026
9.90
10.37
9.42
9.90
9.90
+1.75%
0
-
Jan 21, 2026
9.73
10.21
9.24
9.73
9.73
+0.41%
0
-
Jan 20, 2026
9.69
10.05
9.32
9.69
9.69
-5.10%
0
-
Jan 19, 2026
10.21
10.90
9.51
10.21
10.21
0.00%
0
-
Jan 16, 2026
10.21
10.90
9.51
10.21
10.21
+2.61%
0
-
Jan 15, 2026
9.95
10.43
9.46
9.95
9.95
+0.81%
0
-
Jan 14, 2026
9.87
10.35
9.38
9.87
9.87
+2.07%
0
-
Jan 13, 2026
9.67
10.15
9.18
9.67
9.67
-1.38%
0
-
Jan 12, 2026
9.80
10.13
9.47
9.80
9.80
+1.50%
0
-
Jan 09, 2026
9.66
10.13
9.18
9.66
9.66
-0.87%
0
-
Jan 08, 2026
9.74
10.20
9.28
9.74
9.74
-0.41%
0
-
Jan 07, 2026
9.78
10.27
9.29
9.78
9.78
-0.56%
0
-
Jan 06, 2026
9.84
10.32
9.35
9.84
9.84
+2.29%
0
-
Jan 05, 2026
9.62
10.09
9.14
9.62
9.62
+0.89%
0
-
Jan 02, 2026
9.53
10.02
9.04
9.53
9.53
-0.05%
0
-
Dec 31, 2025
9.54
10.01
9.06
9.54
9.54
-0.26%
0
-
Dec 30, 2025
9.56
10.04
9.08
9.56
9.56
-0.16%
0
-
Dec 29, 2025
9.58
10.07
9.08
9.58
9.58
+0.79%
0
-
Dec 26, 2025
9.50
9.99
9.01
9.50
9.50
-2.01%
0
-
Dec 24, 2025
9.70
10.19
9.20
9.70
9.70
+0.99%
0
-
Dec 23, 2025
9.60
10.09
9.11
9.60
9.60
+2.78%
0
-
Rows: