Hokuriku Electrical Construction Co Ltd (HUKEF)
OTHER OTC:HUKEF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
9.24
9.74
8.74
9.24
9.24
-1.33%
0
-
Apr 09, 2026
9.37
9.85
8.88
9.37
9.37
-1.99%
0
-
Apr 08, 2026
9.56
10.03
9.08
9.56
9.56
+0.63%
0
-
Apr 07, 2026
9.50
10.32
8.67
9.50
9.50
+3.88%
0
-
Apr 06, 2026
9.14
9.64
8.64
9.14
9.14
+0.16%
0
-
Apr 03, 2026
9.13
9.61
8.64
9.13
9.13
0.00%
0
-
Apr 02, 2026
9.13
9.61
8.64
9.13
9.13
-1.83%
0
-
Apr 01, 2026
9.30
9.79
8.80
9.30
9.30
+2.42%
0
-
Mar 31, 2026
9.08
9.56
8.59
9.08
9.08
+0.17%
0
-
Mar 30, 2026
9.06
9.55
8.57
9.06
9.06
-2.08%
0
-
Mar 27, 2026
9.39
9.87
8.91
9.39
9.25
-0.43%
0
-
Mar 26, 2026
9.43
9.92
8.94
9.43
9.29
-1.04%
0
-
Mar 25, 2026
9.53
10.01
9.05
9.53
9.39
+2.52%
0
-
Mar 24, 2026
9.30
9.78
8.81
9.30
9.16
-1.01%
0
-
Mar 23, 2026
9.39
9.74
9.04
9.39
9.25
-3.10%
0
-
Mar 20, 2026
9.69
10.19
9.19
9.69
9.55
-0.77%
0
-
Mar 19, 2026
9.77
10.24
9.29
9.77
9.62
-5.65%
0
-
Mar 18, 2026
10.35
11.08
9.62
10.35
10.20
+1.07%
0
-
Mar 17, 2026
10.24
10.99
9.49
10.24
10.09
+0.55%
0
-
Mar 16, 2026
10.19
10.91
9.46
10.19
10.04
+2.57%
0
-
Mar 13, 2026
9.93
10.43
9.43
9.93
9.78
-0.85%
0
-
Mar 12, 2026
10.02
10.44
9.59
10.02
9.87
-2.34%
0
-
Mar 11, 2026
10.26
11.13
9.38
10.26
10.10
-2.75%
0
-
Mar 10, 2026
10.55
11.28
9.81
10.55
10.39
+7.06%
0
-
Mar 09, 2026
9.85
10.35
9.35
9.85
9.71
-6.68%
0
-
Mar 06, 2026
10.56
11.32
9.79
10.56
10.40
-3.65%
0
-
Mar 05, 2026
10.96
11.87
10.04
10.96
10.79
-0.09%
0
-
Mar 04, 2026
10.97
11.76
10.17
10.97
10.80
+0.78%
0
-
Mar 03, 2026
10.88
11.63
10.13
10.88
10.72
-5.88%
0
-
Mar 02, 2026
11.56
12.36
10.76
11.56
11.39
+1.09%
0
-
Feb 27, 2026
11.44
12.25
10.62
11.44
11.27
+2.14%
0
-
Feb 26, 2026
11.20
11.97
10.42
11.20
11.03
+0.63%
0
-
Feb 25, 2026
11.13
11.91
10.34
11.13
10.96
-0.26%
0
-
Feb 24, 2026
11.16
11.94
10.37
11.16
10.99
+1.83%
0
-
Feb 23, 2026
10.96
11.73
10.18
10.96
10.79
+0.41%
0
-
Feb 20, 2026
10.91
11.67
10.15
10.91
10.75
+0.50%
0
-
Feb 19, 2026
10.86
11.64
10.07
10.86
10.70
-1.23%
0
-
Feb 18, 2026
10.99
11.77
10.21
10.99
10.83
+1.62%
0
-
Feb 17, 2026
10.82
11.58
10.05
10.82
10.66
+0.37%
0
-
Feb 16, 2026
10.78
11.52
10.03
10.78
10.62
0.00%
0
-
Feb 13, 2026
10.78
11.52
10.03
10.78
10.62
-5.53%
0
-
Feb 12, 2026
11.41
12.21
10.60
11.41
11.24
+0.93%
0
-
Feb 11, 2026
11.30
12.11
10.49
11.30
11.13
+1.12%
0
-
Feb 10, 2026
11.18
11.98
10.37
11.18
11.01
+3.96%
0
-
Feb 09, 2026
10.75
11.54
9.96
10.75
10.59
+1.99%
0
-
Feb 06, 2026
10.54
11.30
9.78
10.54
10.39
-0.05%
0
-
Feb 05, 2026
10.55
11.31
9.78
10.55
10.39
+1.00%
0
-
Feb 04, 2026
10.44
11.16
9.72
10.44
10.29
+0.44%
0
-
Feb 03, 2026
10.40
11.13
9.66
10.40
10.24
+0.23%
0
-
Feb 02, 2026
10.37
11.12
9.62
10.37
10.22
+2.98%
0
-
Rows: