Education
About Us
Working with TipRanks
Follow Us
Huize Holding (HUIZ)
NASDAQ:HUIZ
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
1.68
1.72
1.67
1.72
1.72
+2.69%
2,634
0.18
Mar 20, 2026
1.65
1.73
1.65
1.68
1.68
-1.47%
7,931
0.56
Mar 19, 2026
1.80
1.80
1.68
1.70
1.70
-9.09%
15,285
1.09
Mar 18, 2026
1.81
1.96
1.81
1.87
1.87
+3.89%
2,282
0.16
Mar 17, 2026
1.99
1.99
1.80
1.80
1.80
+5.88%
2,063
0.14
Mar 16, 2026
1.68
1.78
1.68
1.70
1.70
+2.41%
1,189
0.08
Mar 13, 2026
1.74
1.76
1.66
1.66
1.66
-2.92%
6,125
0.42
Mar 12, 2026
1.72
1.86
1.70
1.71
1.71
+2.40%
17,573
1.23
Mar 11, 2026
1.65
1.77
1.65
1.67
1.67
-6.70%
7,634
0.54
Mar 10, 2026
1.71
1.79
1.67
1.79
1.79
+9.82%
12,312
0.87
Mar 09, 2026
1.81
1.81
1.60
1.63
1.63
-14.21%
20,784
1.49
Mar 06, 2026
1.89
1.90
1.84
1.90
1.90
+0.53%
1,478
0.11
Mar 05, 2026
1.89
1.97
1.81
1.89
1.89
-0.53%
0
0.00
Mar 04, 2026
1.94
1.94
1.87
1.90
1.90
+0.53%
2,334
0.17
Mar 03, 2026
1.91
1.91
1.89
1.89
1.89
-5.17%
1,474
0.10
Mar 02, 2026
2.02
2.02
1.99
1.99
1.99
-0.85%
513
0.04
Feb 27, 2026
1.95
2.01
1.90
2.01
2.01
+3.08%
1,578
0.11
Feb 26, 2026
1.92
1.97
1.92
1.95
1.95
+1.04%
2,091
0.15
Feb 25, 2026
1.91
1.96
1.89
1.93
1.93
+4.89%
1,496
0.11
Feb 24, 2026
2.02
2.02
1.60
1.84
1.84
-11.11%
20,204
1.45
Feb 23, 2026
2.16
2.16
2.01
2.07
2.07
-3.04%
5,572
0.40
Feb 20, 2026
2.14
2.14
2.08
2.14
2.14
+5.22%
5,439
0.39
Feb 19, 2026
2.03
2.03
2.03
2.03
2.03
+2.47%
324
0.02
Feb 18, 2026
1.98
1.98
1.93
1.98
1.98
+1.02%
2,024
0.15
Feb 17, 2026
2.03
2.06
1.92
1.96
1.96
-1.31%
4,191
0.30
Feb 16, 2026
2.00
2.00
1.93
1.99
1.99
0.00%
0
0.00
Feb 13, 2026
2.00
2.00
1.93
1.99
1.99
+1.33%
4,370
0.31
Feb 12, 2026
1.99
1.99
1.96
1.96
1.96
-2.00%
599
0.04
Feb 11, 2026
1.97
2.00
1.97
2.00
2.00
0.00%
472
0.03
Feb 10, 2026
2.02
2.03
1.86
1.97
1.97
-1.75%
1,291
0.09
Feb 09, 2026
1.89
2.00
1.89
2.00
2.00
-0.99%
1,855
0.12
Feb 06, 2026
2.22
2.22
2.00
2.02
2.02
+1.00%
1,546
0.10
Feb 05, 2026
2.00
2.02
2.00
2.00
2.00
0.00%
1,174
0.08
Feb 04, 2026
2.02
2.02
2.00
2.00
2.00
-3.85%
1,816
0.12
Feb 03, 2026
2.10
2.13
2.07
2.08
2.08
+2.11%
1,907
0.12
Feb 02, 2026
2.04
2.17
1.86
2.04
2.04
-1.59%
25,495
1.67
Jan 30, 2026
2.12
2.18
2.05
2.07
2.07
-7.13%
1,487
0.10
Jan 29, 2026
2.25
2.25
2.04
2.23
2.23
-0.04%
4,235
0.27
Jan 28, 2026
2.23
2.23
2.10
2.23
2.23
+6.19%
2,154
0.14
Jan 27, 2026
2.25
2.25
2.06
2.10
2.10
-4.11%
3,070
0.20
Jan 26, 2026
2.20
2.28
2.19
2.19
2.19
-3.95%
1,745
0.11
Jan 23, 2026
2.20
2.28
2.20
2.28
2.28
+3.64%
953
0.06
Jan 22, 2026
2.24
2.28
2.20
2.20
2.20
-0.45%
17,847
1.09
Jan 21, 2026
2.21
2.24
2.20
2.21
2.21
-3.07%
1,971
0.12
Jan 20, 2026
2.31
2.31
2.21
2.28
2.28
-1.30%
7,350
0.45
Jan 19, 2026
2.25
2.32
2.24
2.31
2.31
0.00%
0
0.00
Jan 16, 2026
2.25
2.32
2.24
2.31
2.31
+1.76%
1,916
0.11
Jan 15, 2026
2.30
2.39
2.20
2.27
2.27
+0.44%
5,050
0.29
Jan 14, 2026
2.30
2.39
2.26
2.26
2.26
+2.26%
5,735
0.33
Jan 13, 2026
2.22
2.29
2.21
2.21
2.21
+1.61%
5,513
0.31
Rows: