Education
About Us
Working with TipRanks
Follow Us
Huize Holding (HUIZ)
NASDAQ:HUIZ
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
3.79
3.79
3.49
3.55
3.55
-0.56%
4,476
0.12
Dec 11, 2025
3.46
3.80
3.46
3.57
3.57
+2.70%
2,689
0.01
Dec 10, 2025
3.52
3.80
3.48
3.48
3.48
-1.25%
1,099
<0.01
Dec 09, 2025
3.56
3.71
3.32
3.52
3.52
-1.12%
8,959
0.04
Dec 08, 2025
3.68
3.79
3.56
3.56
3.56
-1.11%
10,216
0.04
Dec 05, 2025
3.56
3.67
3.56
3.60
3.60
-0.55%
2,222
<0.01
Dec 04, 2025
3.61
3.82
3.61
3.62
3.62
+1.12%
2,880
0.01
Dec 03, 2025
3.58
3.67
3.56
3.58
3.58
-0.56%
4,535
0.02
Dec 02, 2025
3.67
3.67
3.54
3.60
3.60
+0.84%
4,141
0.02
Dec 01, 2025
3.60
3.70
3.46
3.57
3.57
+5.93%
12,627
0.05
Nov 28, 2025
3.37
3.37
3.37
3.37
3.37
0.00%
1,194
<0.01
Nov 26, 2025
3.42
3.42
3.37
3.37
3.37
-2.88%
367
<0.01
Nov 25, 2025
3.50
3.50
3.47
3.47
3.47
+6.44%
441
<0.01
Nov 24, 2025
3.27
3.27
3.26
3.26
3.26
-1.81%
2,957
0.01
Nov 21, 2025
3.32
3.32
3.29
3.32
3.32
+4.53%
1,609
<0.01
Nov 20, 2025
3.08
3.30
3.08
3.18
3.18
+2.45%
1,096
<0.01
Nov 19, 2025
3.10
3.16
3.06
3.10
3.10
+2.99%
4,174
0.02
Nov 18, 2025
3.07
3.07
3.01
3.01
3.01
-2.43%
1,338
<0.01
Nov 17, 2025
3.14
3.14
3.07
3.09
3.08
-1.75%
2,757
0.01
Nov 14, 2025
3.08
3.15
3.08
3.14
3.14
-1.88%
8,079
0.03
Nov 13, 2025
3.16
3.29
3.09
3.20
3.20
+0.63%
7,436
0.03
Nov 12, 2025
3.29
3.33
3.05
3.18
3.18
-3.05%
7,592
0.03
Nov 11, 2025
3.28
3.41
3.26
3.28
3.28
-0.64%
20,114
0.08
Nov 10, 2025
3.29
3.48
3.28
3.30
3.30
+0.64%
7,404
0.03
Nov 07, 2025
3.46
3.46
3.26
3.28
3.28
-5.75%
31,808
0.13
Nov 06, 2025
3.54
3.56
3.48
3.48
3.48
-3.33%
17,113
0.07
Nov 05, 2025
3.74
3.74
3.51
3.60
3.60
-5.76%
6,935
0.03
Nov 04, 2025
3.56
3.82
3.56
3.82
3.82
+3.24%
6,249
0.03
Nov 03, 2025
3.49
3.77
3.49
3.70
3.70
+5.93%
9,438
0.04
Oct 31, 2025
3.62
3.70
3.48
3.49
3.49
+0.37%
8,997
0.04
Oct 30, 2025
3.45
3.70
3.45
3.48
3.48
-5.18%
15,440
0.06
Oct 29, 2025
3.74
3.74
3.58
3.67
3.67
-3.93%
8,992
0.04
Oct 28, 2025
3.72
3.82
3.72
3.82
3.82
-1.55%
569
<0.01
Oct 27, 2025
3.74
3.93
3.68
3.88
3.88
0.00%
2,357
<0.01
Oct 24, 2025
3.86
3.95
3.74
3.88
3.88
-2.73%
11,063
0.04
Oct 23, 2025
3.69
4.05
3.65
3.99
3.99
+8.10%
42,891
0.17
Oct 22, 2025
3.69
3.76
3.46
3.69
3.69
+1.37%
22,878
0.09
Oct 21, 2025
3.45
3.66
3.45
3.64
3.64
+4.00%
1,997
<0.01
Oct 20, 2025
3.54
3.55
3.35
3.50
3.50
+5.68%
10,863
0.04
Oct 17, 2025
3.76
3.76
3.31
3.31
3.31
-12.61%
7,913
0.03
Oct 16, 2025
3.76
3.83
3.66
3.79
3.79
+2.43%
24,725
0.10
Oct 15, 2025
3.56
3.70
3.39
3.70
3.70
+3.93%
18,265
0.07
Oct 14, 2025
3.54
3.78
3.54
3.56
3.56
+0.85%
5,701
0.02
Oct 13, 2025
3.37
3.71
3.37
3.53
3.53
-1.12%
27,291
0.11
Oct 10, 2025
3.90
4.10
3.55
3.57
3.57
-12.93%
59,466
0.24
Oct 09, 2025
3.68
4.16
3.62
4.10
4.10
+13.26%
56,254
0.22
Oct 08, 2025
3.83
3.83
3.61
3.62
3.62
-3.98%
24,797
0.10
Oct 07, 2025
3.79
3.87
3.60
3.77
3.77
+1.29%
11,175
0.04
Oct 06, 2025
3.90
3.96
3.60
3.72
3.72
-3.58%
20,076
0.08
Oct 03, 2025
3.49
3.90
3.49
3.86
3.86
+7.22%
79,790
0.32
Rows: