Education
About Us
Working with TipRanks
Follow Us
Huize Holding (HUIZ)
NASDAQ:HUIZ
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2.12
2.18
2.05
2.07
2.07
-7.13%
1,487
0.10
Jan 29, 2026
2.25
2.25
2.04
2.23
2.23
-0.04%
4,235
0.27
Jan 28, 2026
2.23
2.23
2.10
2.23
2.23
+6.19%
2,154
0.14
Jan 27, 2026
2.25
2.25
2.06
2.10
2.10
-4.11%
3,070
0.20
Jan 26, 2026
2.20
2.28
2.19
2.19
2.19
-3.95%
1,745
0.11
Jan 23, 2026
2.20
2.28
2.20
2.28
2.28
+3.64%
953
0.06
Jan 22, 2026
2.24
2.28
2.20
2.20
2.20
-0.45%
17,847
1.09
Jan 21, 2026
2.21
2.24
2.20
2.21
2.21
-3.07%
1,971
0.12
Jan 20, 2026
2.31
2.31
2.21
2.28
2.28
-1.30%
7,350
0.45
Jan 19, 2026
2.25
2.32
2.24
2.31
2.31
0.00%
0
0.00
Jan 16, 2026
2.25
2.32
2.24
2.31
2.31
+1.76%
1,916
0.11
Jan 15, 2026
2.30
2.39
2.20
2.27
2.27
+0.44%
5,050
0.29
Jan 14, 2026
2.30
2.39
2.26
2.26
2.26
+2.26%
5,735
0.33
Jan 13, 2026
2.22
2.29
2.21
2.21
2.21
+1.61%
5,513
0.31
Jan 12, 2026
2.26
2.33
2.18
2.18
2.18
-3.59%
9,380
0.51
Jan 09, 2026
2.30
2.36
2.26
2.26
2.26
+3.01%
10,661
0.56
Jan 08, 2026
2.25
2.50
2.16
2.19
2.19
-3.10%
16,625
0.87
Jan 07, 2026
2.37
2.42
2.19
2.26
2.26
-0.88%
26,099
1.38
Jan 06, 2026
2.44
2.55
2.15
2.28
2.28
-4.20%
88,223
4.94
Jan 05, 2026
2.78
2.85
2.38
2.38
2.38
-11.85%
26,998
1.44
Jan 02, 2026
2.80
2.81
2.70
2.70
2.70
-3.91%
57,399
3.17
Dec 31, 2025
3.14
3.30
2.65
2.81
2.81
-7.26%
33,556
1.89
Dec 30, 2025
3.18
3.83
2.71
3.03
3.03
-4.72%
322,339
25.18
Dec 29, 2025
3.17
3.21
3.17
3.18
3.18
-0.93%
3,018
0.23
Dec 26, 2025
3.33
3.34
3.20
3.21
3.21
+1.13%
7,324
0.54
Dec 24, 2025
3.23
3.50
3.17
3.17
3.17
+0.44%
2,308
0.16
Dec 23, 2025
3.31
3.53
3.16
3.16
3.16
-2.77%
17,353
1.20
Dec 22, 2025
3.13
3.58
3.11
3.25
3.25
+4.17%
37,586
2.67
Dec 19, 2025
3.13
3.15
3.04
3.12
3.12
-1.27%
1,837
0.13
Dec 18, 2025
3.21
3.24
3.16
3.16
3.16
-1.25%
3,695
0.24
Dec 17, 2025
3.13
3.62
3.11
3.20
3.20
+2.56%
24,780
1.51
Dec 16, 2025
3.19
3.19
3.11
3.12
3.12
-2.19%
7,814
0.25
Dec 15, 2025
3.51
3.51
3.19
3.19
3.19
-10.14%
4,813
0.14
Dec 12, 2025
3.79
3.79
3.49
3.55
3.55
-0.56%
4,476
0.12
Dec 11, 2025
3.46
3.80
3.46
3.57
3.57
+2.70%
2,689
0.01
Dec 10, 2025
3.52
3.80
3.48
3.48
3.48
-1.25%
1,099
<0.01
Dec 09, 2025
3.56
3.71
3.32
3.52
3.52
-1.12%
8,959
0.04
Dec 08, 2025
3.68
3.79
3.56
3.56
3.56
-1.11%
10,216
0.04
Dec 05, 2025
3.56
3.67
3.56
3.60
3.60
-0.55%
2,222
<0.01
Dec 04, 2025
3.61
3.82
3.61
3.62
3.62
+1.12%
2,880
0.01
Dec 03, 2025
3.58
3.67
3.56
3.58
3.58
-0.56%
4,535
0.02
Dec 02, 2025
3.67
3.67
3.54
3.60
3.60
+0.84%
4,141
0.02
Dec 01, 2025
3.60
3.70
3.46
3.57
3.57
+5.93%
12,627
0.05
Nov 28, 2025
3.37
3.37
3.37
3.37
3.37
0.00%
1,194
<0.01
Nov 26, 2025
3.42
3.42
3.37
3.37
3.37
-2.88%
367
<0.01
Nov 25, 2025
3.50
3.50
3.47
3.47
3.47
+6.44%
441
<0.01
Nov 24, 2025
3.27
3.27
3.26
3.26
3.26
-1.81%
2,957
0.01
Nov 21, 2025
3.32
3.32
3.29
3.32
3.32
+4.53%
1,609
<0.01
Nov 20, 2025
3.08
3.30
3.08
3.18
3.18
+2.45%
1,096
<0.01
Nov 19, 2025
3.10
3.16
3.06
3.10
3.10
+2.99%
4,174
0.02
Rows: