Education
About Us
Working with TipRanks
Follow Us
HUHUTECH International Group Inc. (HUHU)
NASDAQ:HUHU
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
11.07
11.30
11.03
11.03
11.03
-1.03%
6,089
0.14
Dec 17, 2025
11.50
11.50
11.06
11.15
11.14
-1.28%
6,867
0.16
Dec 16, 2025
11.47
11.70
11.27
11.29
11.29
-1.66%
15,119
0.35
Dec 15, 2025
11.45
11.96
11.41
11.48
11.48
-1.88%
10,249
0.23
Dec 12, 2025
11.96
12.20
11.57
11.70
11.70
+0.26%
25,013
0.57
Dec 11, 2025
10.32
11.86
10.30
11.67
11.67
+11.46%
46,144
1.05
Dec 10, 2025
10.10
10.47
10.10
10.47
10.47
+3.92%
7,328
0.17
Dec 09, 2025
10.20
10.35
10.03
10.08
10.08
+1.77%
16,781
0.38
Dec 08, 2025
9.80
10.36
9.79
9.90
9.90
+1.02%
17,940
0.40
Dec 05, 2025
9.70
9.87
8.55
9.80
9.80
+0.51%
14,564
0.32
Dec 04, 2025
9.35
9.96
9.35
9.75
9.75
+4.39%
11,929
0.25
Dec 03, 2025
9.40
9.95
9.30
9.34
9.34
+2.64%
9,451
0.20
Dec 02, 2025
10.24
10.24
9.10
9.10
9.10
-13.00%
26,859
0.56
Dec 01, 2025
10.59
10.59
10.29
10.46
10.46
-1.39%
12,509
0.26
Nov 28, 2025
10.20
10.61
10.20
10.61
10.61
-0.68%
1,539
0.03
Nov 26, 2025
10.78
10.97
10.00
10.68
10.68
-2.29%
22,034
0.43
Nov 25, 2025
10.50
10.94
10.50
10.93
10.93
+4.19%
24,374
0.47
Nov 24, 2025
9.29
10.49
9.24
10.49
10.49
+13.65%
38,139
0.70
Nov 21, 2025
8.72
9.23
8.72
9.23
9.23
+4.29%
25,952
0.47
Nov 20, 2025
8.71
8.97
8.50
8.85
8.85
+1.72%
30,128
0.53
Nov 19, 2025
8.58
9.19
8.58
8.70
8.70
-0.11%
14,007
0.24
Nov 18, 2025
9.01
9.30
8.71
8.71
8.71
-5.33%
20,136
0.33
Nov 17, 2025
8.57
9.32
8.50
9.20
9.20
+6.73%
21,933
0.35
Nov 14, 2025
9.23
9.23
8.35
8.62
8.62
-9.45%
29,385
0.46
Nov 13, 2025
10.40
10.63
9.35
9.52
9.52
-10.36%
36,197
0.56
Nov 12, 2025
10.40
10.62
10.02
10.62
10.62
+1.14%
37,129
0.56
Nov 11, 2025
10.10
10.50
9.52
10.50
10.50
+3.75%
27,489
0.41
Nov 10, 2025
10.20
10.28
9.90
10.12
10.12
+0.50%
24,669
0.36
Nov 07, 2025
9.77
10.07
9.53
10.07
10.07
+4.68%
36,197
0.51
Nov 06, 2025
9.12
10.02
9.12
9.62
9.62
+9.94%
53,414
0.74
Nov 05, 2025
7.36
8.94
7.36
8.75
8.75
+18.08%
47,754
0.65
Nov 04, 2025
6.35
7.60
6.35
7.41
7.41
+15.51%
82,695
1.11
Nov 03, 2025
6.35
6.59
6.13
6.42
6.42
+1.02%
39,148
0.52
Oct 31, 2025
6.44
6.79
6.08
6.35
6.35
+4.61%
59,440
0.78
Oct 30, 2025
6.02
6.08
6.02
6.07
6.07
+0.83%
5,179
0.07
Oct 29, 2025
6.13
6.20
5.87
6.02
6.02
+0.33%
10,875
0.13
Oct 28, 2025
6.03
6.10
5.73
6.00
6.00
-0.73%
3,204
0.04
Oct 27, 2025
6.12
6.23
5.82
6.04
6.04
-0.43%
13,830
0.16
Oct 24, 2025
6.14
6.14
5.96
6.07
6.07
-0.65%
17,815
0.21
Oct 23, 2025
6.37
6.39
5.95
6.11
6.11
+1.58%
9,875
0.11
Oct 22, 2025
5.92
6.10
5.68
6.02
6.02
-1.39%
39,236
0.44
Oct 21, 2025
4.90
6.40
4.90
6.10
6.10
+11.11%
82,659
0.92
Oct 20, 2025
5.47
5.55
5.40
5.49
5.49
0.00%
55,563
0.61
Oct 17, 2025
5.70
5.94
5.38
5.49
5.49
-1.08%
9,892
0.11
Oct 16, 2025
5.40
5.64
5.33
5.55
5.55
+0.73%
66,455
0.70
Oct 15, 2025
5.56
5.79
5.51
5.51
5.51
0.00%
24,093
0.25
Oct 14, 2025
5.28
5.53
5.28
5.51
5.51
+0.55%
33,372
0.34
Oct 13, 2025
5.19
5.56
5.09
5.48
5.48
+5.38%
13,803
0.14
Oct 10, 2025
5.45
5.47
5.02
5.20
5.20
-4.06%
106,784
1.07
Oct 09, 2025
5.29
5.47
5.16
5.42
5.42
+0.37%
75,633
0.76
Rows: