Education
About Us
Working with TipRanks
Follow Us
HUHUTECH International Group Inc. (HUHU)
NASDAQ:HUHU
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
8.00
8.00
8.00
8.00
8.00
-0.79%
892
0.05
Jan 15, 2026
7.80
8.36
7.76
8.06
8.06
+6.11%
6,352
0.31
Jan 14, 2026
7.70
7.70
7.60
7.60
7.60
-1.30%
2,731
0.13
Jan 13, 2026
7.80
7.86
7.65
7.70
7.70
-0.90%
12,608
0.59
Jan 12, 2026
8.00
8.05
7.69
7.77
7.77
-1.15%
5,188
0.24
Jan 09, 2026
8.00
8.44
7.86
7.86
7.86
-1.75%
9,073
0.41
Jan 08, 2026
8.83
8.83
7.87
8.00
8.00
-9.60%
24,249
1.10
Jan 07, 2026
9.19
9.38
7.97
8.85
8.85
-3.07%
20,859
0.89
Jan 06, 2026
9.81
10.68
9.01
9.13
9.13
-2.76%
4,738
0.19
Jan 05, 2026
9.95
10.16
9.03
9.39
9.39
-5.94%
12,869
0.52
Jan 02, 2026
9.85
10.07
9.75
9.98
9.98
-2.09%
4,846
0.19
Jan 01, 2026
10.20
10.71
9.68
10.20
10.20
0.00%
0
0.00
Dec 31, 2025
10.20
10.71
9.68
10.20
10.20
+0.94%
0
0.00
Dec 30, 2025
10.48
10.48
10.06
10.10
10.10
-8.32%
1,231
0.04
Dec 29, 2025
11.20
11.20
9.20
11.02
11.02
-1.63%
17,152
0.57
Dec 26, 2025
11.30
11.50
11.03
11.20
11.20
0.00%
17,944
0.59
Dec 25, 2025
11.45
11.45
11.20
11.20
11.20
0.00%
0
0.00
Dec 24, 2025
11.45
11.45
11.20
11.20
11.20
+0.72%
2,202
0.06
Dec 23, 2025
11.53
11.53
11.12
11.12
11.12
-3.97%
4,379
0.13
Dec 22, 2025
11.41
11.58
11.40
11.58
11.58
+2.12%
4,441
0.13
Dec 19, 2025
11.07
11.55
11.06
11.34
11.34
+2.81%
11,599
0.32
Dec 18, 2025
11.07
11.30
11.03
11.03
11.03
-1.03%
6,089
0.15
Dec 17, 2025
11.50
11.50
11.06
11.15
11.15
-1.28%
6,867
0.16
Dec 16, 2025
11.47
11.70
11.27
11.29
11.29
-1.66%
15,119
0.36
Dec 15, 2025
11.45
11.96
11.41
11.48
11.48
-1.88%
10,249
0.24
Dec 12, 2025
11.96
12.20
11.57
11.70
11.70
+0.26%
25,013
0.57
Dec 11, 2025
10.32
11.86
10.30
11.67
11.67
+11.46%
46,144
1.06
Dec 10, 2025
10.10
10.47
10.10
10.47
10.47
+3.92%
7,328
0.17
Dec 09, 2025
10.20
10.35
10.03
10.08
10.08
+1.77%
16,781
0.38
Dec 08, 2025
9.80
10.36
9.79
9.90
9.90
+1.02%
17,940
0.41
Dec 05, 2025
9.70
9.87
8.55
9.80
9.80
+0.51%
14,564
0.32
Dec 04, 2025
9.35
9.96
9.35
9.75
9.75
+4.39%
11,929
0.26
Dec 03, 2025
9.40
9.95
9.30
9.34
9.34
+2.64%
9,451
0.20
Dec 02, 2025
10.24
10.24
9.10
9.10
9.10
-13.00%
26,859
0.57
Dec 01, 2025
10.59
10.59
10.29
10.46
10.46
-1.39%
12,509
0.26
Nov 28, 2025
10.20
10.61
10.20
10.61
10.61
-0.68%
1,539
0.03
Nov 27, 2025
10.78
10.97
10.00
10.68
10.68
0.00%
0
0.00
Nov 26, 2025
10.78
10.97
10.00
10.68
10.68
-2.29%
22,034
0.43
Nov 25, 2025
10.50
10.94
10.50
10.93
10.93
+4.19%
24,374
0.47
Nov 24, 2025
9.29
10.49
9.24
10.49
10.49
+13.65%
38,139
0.70
Nov 21, 2025
8.72
9.23
8.72
9.23
9.23
+4.29%
25,952
0.47
Nov 20, 2025
8.71
8.97
8.50
8.85
8.85
+1.72%
30,128
0.53
Nov 19, 2025
8.58
9.19
8.58
8.70
8.70
-0.11%
14,007
0.24
Nov 18, 2025
9.01
9.30
8.71
8.71
8.71
-5.33%
20,136
0.33
Nov 17, 2025
8.57
9.32
8.50
9.20
9.20
+6.73%
21,933
0.35
Nov 14, 2025
9.23
9.23
8.35
8.62
8.62
-9.45%
29,385
0.46
Nov 13, 2025
10.40
10.63
9.35
9.52
9.52
-10.36%
36,197
0.56
Nov 12, 2025
10.40
10.62
10.02
10.62
10.62
+1.14%
37,129
0.56
Nov 11, 2025
10.10
10.50
9.52
10.50
10.50
+3.75%
27,489
0.41
Nov 10, 2025
10.20
10.28
9.90
10.12
10.12
+0.50%
24,669
0.36
Rows: