Education
About Us
Working with TipRanks
Follow Us
HUHUTECH International Group Inc. (HUHU)
NASDAQ:HUHU
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
6.50
7.15
6.00
6.00
6.00
-9.77%
22,942
2.45
Mar 19, 2026
6.39
6.95
6.39
6.65
6.65
-2.21%
11,413
1.23
Mar 18, 2026
6.75
7.05
6.35
6.80
6.80
+9.50%
13,733
1.49
Mar 17, 2026
6.50
6.95
6.21
6.21
6.21
-0.64%
5,351
0.58
Mar 16, 2026
6.25
6.98
6.00
6.25
6.25
+0.32%
8,210
0.89
Mar 13, 2026
6.88
6.88
6.23
6.23
6.23
-10.10%
2,759
0.29
Mar 12, 2026
7.23
7.61
6.60
6.93
6.93
-1.00%
7,248
0.77
Mar 11, 2026
7.50
7.50
6.63
7.00
7.00
-2.78%
12,886
1.33
Mar 10, 2026
6.90
7.75
6.90
7.20
7.20
-1.50%
15,094
1.49
Mar 09, 2026
7.34
7.50
6.74
7.31
7.31
+0.27%
12,280
1.22
Mar 06, 2026
7.58
7.58
7.02
7.29
7.29
+6.89%
1,828
0.18
Mar 05, 2026
5.87
6.83
5.87
6.82
6.82
-1.02%
2,674
0.25
Mar 04, 2026
6.65
6.89
6.65
6.89
6.89
+0.73%
10,119
0.95
Mar 03, 2026
6.50
6.84
6.50
6.84
6.84
-0.29%
5,894
0.55
Mar 02, 2026
7.31
7.31
6.86
6.86
6.86
-6.22%
6,281
0.58
Feb 27, 2026
7.44
7.45
7.04
7.32
7.32
-3.37%
2,729
0.24
Feb 26, 2026
7.57
7.71
7.43
7.57
7.57
-1.69%
0
0.00
Feb 25, 2026
8.16
8.49
7.70
7.70
7.70
-2.04%
7,173
0.64
Feb 24, 2026
8.50
9.03
7.80
7.86
7.86
-9.24%
29,442
2.73
Feb 23, 2026
7.89
9.20
7.85
8.66
8.66
+7.18%
16,484
1.51
Feb 20, 2026
7.20
8.08
7.00
8.08
8.08
+15.59%
18,812
1.71
Feb 19, 2026
6.50
7.15
6.50
6.99
6.99
+3.25%
3,672
0.32
Feb 18, 2026
6.74
7.40
6.53
6.77
6.77
-1.74%
10,385
0.88
Feb 17, 2026
6.24
7.20
5.87
6.89
6.89
+14.07%
13,412
1.11
Feb 16, 2026
5.86
6.40
5.86
6.04
6.04
0.00%
0
0.00
Feb 13, 2026
5.86
6.40
5.86
6.04
6.04
+5.04%
6,417
0.51
Feb 12, 2026
6.15
6.40
5.75
5.75
5.75
-7.85%
14,214
1.13
Feb 11, 2026
6.46
6.69
5.85
6.24
6.24
+2.97%
9,814
0.76
Feb 10, 2026
6.51
7.02
5.96
6.48
6.48
+6.93%
41,912
3.27
Feb 09, 2026
5.76
6.66
5.45
6.06
6.06
+7.07%
24,312
1.87
Feb 06, 2026
5.36
6.49
5.36
5.66
5.66
-1.22%
4,594
0.34
Feb 05, 2026
5.96
6.40
5.55
5.73
5.73
+4.09%
14,101
1.04
Feb 04, 2026
5.41
5.97
5.25
5.51
5.51
+10.10%
26,094
1.90
Feb 03, 2026
6.02
6.02
4.80
5.00
5.00
-22.96%
29,810
2.12
Feb 02, 2026
6.57
6.69
6.45
6.49
6.49
-3.99%
5,176
0.35
Jan 30, 2026
7.00
7.00
6.76
6.76
6.76
-6.76%
1,240
0.08
Jan 29, 2026
7.49
7.49
7.05
7.25
7.25
-3.97%
13,191
0.80
Jan 28, 2026
7.63
7.63
7.55
7.55
7.55
+1.89%
580
0.03
Jan 27, 2026
7.70
7.73
7.41
7.41
7.41
-1.98%
2,984
0.17
Jan 26, 2026
7.99
8.44
7.40
7.56
7.56
+3.56%
3,883
0.22
Jan 23, 2026
8.20
8.20
7.30
7.30
7.30
-6.41%
1,123
0.06
Jan 22, 2026
7.95
7.95
7.80
7.80
7.80
-2.38%
1,154
0.06
Jan 21, 2026
7.80
8.36
7.20
7.99
7.99
-0.13%
2,828
0.16
Jan 20, 2026
8.01
8.01
7.05
8.00
8.00
0.00%
22,296
1.25
Jan 19, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
0
0.00
Jan 16, 2026
8.00
8.00
8.00
8.00
8.00
-0.79%
892
0.05
Jan 15, 2026
7.80
8.36
7.76
8.06
8.06
+6.11%
6,352
0.31
Jan 14, 2026
7.70
7.70
7.60
7.60
7.60
-1.30%
2,731
0.13
Jan 13, 2026
7.80
7.86
7.65
7.70
7.70
-0.90%
12,608
0.59
Jan 12, 2026
8.00
8.05
7.69
7.77
7.77
-1.15%
5,188
0.24
Rows: