HUHUTECH International Group Inc. (HUHU)
NASDAQ:HUHU
Want to see HUHU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
9.00
9.00
8.35
8.46
8.46
-7.64%
112,153
2.83
May 28, 2026
9.40
9.40
8.81
9.16
9.16
-1.51%
85,005
2.21
May 27, 2026
9.60
9.84
9.20
9.30
9.30
-4.52%
205,642
5.86
May 26, 2026
9.71
10.00
9.71
9.74
9.74
+2.96%
10,706
0.31
May 22, 2026
11.30
11.44
9.46
9.46
9.46
-16.21%
88,260
2.59
May 21, 2026
11.59
12.07
11.29
11.29
11.29
-3.09%
25,030
0.74
May 20, 2026
11.82
12.20
11.51
11.65
11.65
0.00%
25,582
0.75
May 19, 2026
10.71
11.67
10.71
11.65
11.65
+7.42%
12,215
0.36
May 18, 2026
9.87
11.68
9.80
10.85
10.85
+10.78%
71,367
2.18
May 15, 2026
9.25
9.82
9.13
9.79
9.79
+5.16%
124,662
4.02
May 14, 2026
9.89
9.93
8.99
9.31
9.31
-3.72%
401,204
16.28
May 13, 2026
9.71
9.80
9.62
9.67
9.67
+1.26%
55,183
2.31
May 12, 2026
9.80
9.94
9.55
9.55
9.55
-2.15%
15,102
0.63
May 11, 2026
9.48
9.99
9.48
9.76
9.76
-0.56%
4,232
0.18
May 08, 2026
10.30
10.30
9.82
9.82
9.82
-3.40%
10,149
0.42
May 07, 2026
10.09
10.36
9.88
10.16
10.16
-0.68%
5,360
0.22
May 06, 2026
9.96
10.55
9.86
10.23
10.23
+0.31%
88,120
3.76
May 05, 2026
9.82
10.20
9.80
10.20
10.20
+5.13%
18,737
0.80
May 04, 2026
9.83
9.91
9.70
9.70
9.70
-2.90%
14,441
0.61
May 01, 2026
9.91
9.99
9.68
9.99
9.99
+1.63%
7,177
0.30
Apr 30, 2026
10.15
10.23
9.80
9.83
9.83
-2.96%
5,789
0.24
Apr 29, 2026
9.51
10.25
9.51
10.13
10.13
+4.22%
12,303
0.52
Apr 28, 2026
9.60
9.80
9.38
9.72
9.72
+1.25%
21,746
0.92
Apr 27, 2026
9.69
9.85
9.60
9.60
9.60
-0.62%
15,040
0.64
Apr 24, 2026
9.81
10.00
9.66
9.66
9.66
-1.53%
8,411
0.36
Apr 23, 2026
10.10
10.15
9.71
9.81
9.81
-0.51%
26,228
1.15
Apr 22, 2026
10.08
10.19
9.50
9.86
9.86
-0.40%
35,964
1.61
Apr 21, 2026
10.79
10.79
9.80
9.90
9.90
-4.26%
52,035
2.42
Apr 20, 2026
10.54
10.54
10.30
10.34
10.34
-1.90%
31,220
1.48
Apr 17, 2026
10.80
10.85
10.50
10.54
10.54
+0.19%
41,947
2.02
Apr 16, 2026
10.80
10.85
10.22
10.52
10.52
+2.94%
74,793
3.82
Apr 15, 2026
10.12
10.60
10.12
10.22
10.22
-0.97%
37,872
1.99
Apr 14, 2026
10.31
10.91
10.31
10.32
10.32
+0.19%
50,277
2.75
Apr 13, 2026
10.74
10.82
10.15
10.30
10.30
-3.01%
42,842
2.42
Apr 10, 2026
10.80
10.83
10.49
10.62
10.62
+0.66%
8,204
0.46
Apr 09, 2026
10.49
10.80
9.60
10.55
10.55
+2.33%
59,347
3.51
Apr 08, 2026
10.00
10.93
9.96
10.31
10.31
+5.10%
66,773
4.18
Apr 07, 2026
9.58
10.17
9.32
9.81
9.81
+1.13%
63,553
4.14
Apr 06, 2026
9.60
10.25
9.60
9.70
9.70
+1.15%
71,384
4.91
Apr 03, 2026
10.00
10.50
9.38
9.59
9.59
0.00%
0
0.00
Apr 02, 2026
10.00
10.50
9.38
9.59
9.59
-0.36%
56,612
4.07
Apr 01, 2026
8.76
10.44
8.55
9.63
9.63
+12.57%
82,517
6.50
Mar 31, 2026
7.44
9.38
7.44
8.55
8.55
+13.85%
55,282
4.68
Mar 30, 2026
7.27
7.85
7.25
7.51
7.51
+6.37%
14,495
1.25
Mar 27, 2026
6.85
8.11
6.73
7.06
7.06
+0.86%
39,184
3.57
Mar 26, 2026
6.40
7.32
6.40
7.00
7.00
+6.87%
15,559
1.41
Mar 25, 2026
6.45
6.87
6.36
6.55
6.55
+3.15%
28,340
2.61
Mar 24, 2026
6.49
6.73
6.30
6.35
6.35
-2.29%
32,689
3.17
Mar 23, 2026
6.50
7.00
6.03
6.50
6.50
+8.32%
43,010
4.45
Mar 20, 2026
6.50
7.15
6.00
6.00
6.00
-9.77%
22,942
2.45
Rows: