tiprankstipranks
Huabao International Holdings Limited (HUABF)
OTHER OTC:HUABF
US Market
HUABF
Huabao International Holdings
RESEARCH TOOLSreports
Want to see HUABF full AI Analyst Report?

Huabao International Holdings (HUABF) Historical Prices

5 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 18, 2026
0.52
0.53
0.50
0.52
0.52
0.00%
0
-
May 15, 2026
0.52
0.53
0.50
0.52
0.52
-1.34%
0
-
May 14, 2026
0.52
0.55
0.50
0.52
0.52
-2.97%
0
-
May 13, 2026
0.54
0.58
0.50
0.54
0.54
-0.92%
0
-
May 12, 2026
0.54
0.58
0.50
0.54
0.54
+0.74%
0
-
May 11, 2026
0.54
0.58
0.50
0.54
0.54
-0.55%
0
-
May 08, 2026
0.54
0.58
0.50
0.54
0.54
-1.63%
0
-
May 07, 2026
0.55
0.59
0.51
0.55
0.55
-1.96%
0
-
May 06, 2026
0.56
0.60
0.53
0.56
0.56
+2.37%
0
-
May 05, 2026
0.55
0.59
0.51
0.55
0.55
-3.35%
0
-
May 04, 2026
0.57
0.61
0.53
0.57
0.57
-1.05%
0
-
May 01, 2026
0.57
0.61
0.54
0.57
0.57
0.00%
0
-
Apr 30, 2026
0.57
0.61
0.53
0.57
0.57
+0.17%
0
-
Apr 29, 2026
0.57
0.61
0.53
0.57
0.57
+0.88%
0
-
Apr 28, 2026
0.57
0.61
0.53
0.57
0.57
-1.73%
0
-
Apr 27, 2026
0.58
0.62
0.54
0.58
0.58
-1.37%
0
-
Apr 24, 2026
0.59
0.63
0.55
0.59
0.59
+0.69%
0
-
Apr 23, 2026
0.58
0.62
0.54
0.58
0.58
-4.28%
0
-
Apr 22, 2026
0.61
0.65
0.57
0.61
0.61
+5.19%
0
-
Apr 21, 2026
0.58
0.60
0.56
0.58
0.58
+1.23%
0
-
Apr 20, 2026
0.57
0.60
0.54
0.57
0.57
+1.24%
0
-
Apr 17, 2026
0.56
0.60
0.53
0.56
0.56
+0.36%
0
-
Apr 16, 2026
0.56
0.60
0.52
0.56
0.56
+3.31%
0
-
Apr 15, 2026
0.54
0.58
0.51
0.54
0.54
+1.49%
0
-
Apr 14, 2026
0.54
0.57
0.50
0.54
0.54
-0.19%
0
-
Apr 13, 2026
0.54
0.58
0.50
0.54
0.54
+0.37%
0
-
Apr 10, 2026
0.54
0.57
0.50
0.54
0.54
0.00%
0
-
Apr 09, 2026
0.54
0.57
0.50
0.54
0.54
-1.11%
0
-
Apr 08, 2026
0.54
0.58
0.50
0.54
0.54
-1.64%
0
-
Apr 07, 2026
0.55
0.60
0.50
0.55
0.55
+2.61%
0
-
Apr 06, 2026
0.54
0.57
0.50
0.54
0.54
+0.19%
0
-
Apr 03, 2026
0.54
0.57
0.50
0.54
0.54
0.00%
0
-
Apr 02, 2026
0.54
0.57
0.50
0.54
0.54
-0.93%
0
-
Apr 01, 2026
0.54
0.58
0.50
0.54
0.54
-0.55%
0
-
Mar 31, 2026
0.54
0.58
0.51
0.54
0.54
-0.91%
0
-
Mar 30, 2026
0.55
0.59
0.51
0.55
0.55
-2.49%
0
-
Mar 27, 2026
0.56
0.60
0.52
0.56
0.56
+9.13%
0
-
Mar 26, 2026
0.52
0.55
0.48
0.52
0.52
0.00%
0
0.00
Mar 25, 2026
0.52
0.55
0.48
0.52
0.52
0.00%
0
0.00
Mar 24, 2026
0.52
0.55
0.48
0.52
0.52
-0.19%
0
0.00
Mar 23, 2026
0.52
0.55
0.48
0.52
0.52
-3.91%
0
0.00
Mar 20, 2026
0.54
0.58
0.50
0.54
0.54
-2.36%
0
0.00
Mar 19, 2026
0.55
0.59
0.51
0.55
0.55
+5.57%
0
0.00
Mar 18, 2026
0.52
0.56
0.48
0.52
0.52
+1.76%
0
0.00
Mar 17, 2026
0.51
0.55
0.47
0.51
0.51
-2.48%
0
0.00
Mar 16, 2026
0.53
0.56
0.49
0.53
0.53
-0.19%
0
0.00
Mar 13, 2026
0.53
0.57
0.49
0.53
0.53
-0.19%
0
0.00
Mar 12, 2026
0.53
0.57
0.49
0.53
0.53
-0.75%
0
0.00
Mar 11, 2026
0.53
0.57
0.49
0.53
0.53
-1.85%
0
0.00
Mar 10, 2026
0.54
0.58
0.50
0.54
0.54
+2.08%
0
0.00
Rows:
50