Education
About Us
Working with TipRanks
Follow Us
Huabao International Holdings Limited (HUABF)
OTHER OTC:HUABF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
0.55
0.59
0.51
0.55
0.55
+5.57%
0
0.00
Mar 18, 2026
0.52
0.56
0.48
0.52
0.52
+1.76%
0
0.00
Mar 17, 2026
0.51
0.55
0.47
0.51
0.51
-2.48%
0
0.00
Mar 16, 2026
0.53
0.56
0.49
0.53
0.53
-0.19%
0
0.00
Mar 13, 2026
0.53
0.57
0.49
0.53
0.53
-0.19%
0
0.00
Mar 12, 2026
0.53
0.57
0.49
0.53
0.53
-0.75%
0
0.00
Mar 11, 2026
0.53
0.57
0.49
0.53
0.53
-1.85%
0
0.00
Mar 10, 2026
0.54
0.58
0.50
0.54
0.54
+2.08%
0
0.00
Mar 09, 2026
0.53
0.57
0.49
0.53
0.53
-1.67%
0
0.00
Mar 06, 2026
0.54
0.58
0.50
0.54
0.54
-1.10%
0
0.00
Mar 05, 2026
0.55
0.59
0.51
0.55
0.55
+1.68%
0
0.00
Mar 04, 2026
0.54
0.57
0.50
0.54
0.54
-0.19%
0
0.00
Mar 03, 2026
0.54
0.57
0.50
0.54
0.54
-4.28%
0
0.00
Mar 02, 2026
0.56
0.60
0.52
0.56
0.56
-2.43%
0
0.00
Feb 27, 2026
0.58
0.61
0.54
0.58
0.58
+0.35%
0
0.00
Feb 26, 2026
0.57
0.61
0.54
0.57
0.57
-1.88%
0
0.00
Feb 25, 2026
0.58
0.62
0.55
0.58
0.58
+1.21%
0
0.00
Feb 24, 2026
0.58
0.62
0.54
0.58
0.58
+3.22%
0
0.00
Feb 23, 2026
0.56
0.60
0.52
0.56
0.56
-0.53%
0
0.00
Feb 20, 2026
0.56
0.60
0.52
0.56
0.56
0.00%
0
0.00
Feb 19, 2026
0.56
0.60
0.53
0.56
0.56
-0.88%
0
0.00
Feb 18, 2026
0.57
0.61
0.53
0.57
0.57
+0.89%
0
0.00
Feb 17, 2026
0.56
0.60
0.53
0.56
0.56
-1.06%
0
0.00
Feb 16, 2026
0.57
0.61
0.53
0.57
0.57
0.00%
0
0.00
Feb 13, 2026
0.57
0.61
0.53
0.57
0.57
-0.87%
0
0.00
Feb 12, 2026
0.57
0.61
0.54
0.57
0.57
-1.04%
0
0.00
Feb 11, 2026
0.58
0.62
0.54
0.58
0.58
-1.36%
0
0.00
Feb 10, 2026
0.59
0.63
0.55
0.59
0.59
+0.17%
0
0.00
Feb 09, 2026
0.59
0.63
0.55
0.59
0.59
-1.68%
0
0.00
Feb 06, 2026
0.60
0.64
0.56
0.60
0.60
+2.05%
0
0.00
Feb 05, 2026
0.59
0.62
0.55
0.59
0.59
-0.17%
0
0.00
Feb 04, 2026
0.59
0.62
0.55
0.59
0.59
-1.84%
0
0.00
Feb 03, 2026
0.60
0.64
0.56
0.60
0.60
+0.67%
0
0.00
Feb 02, 2026
0.59
0.63
0.55
0.59
0.59
-8.20%
0
0.00
Jan 30, 2026
0.65
0.69
0.61
0.65
0.65
+5.56%
0
0.00
Jan 29, 2026
0.61
0.65
0.57
0.61
0.61
+1.83%
0
0.00
Jan 28, 2026
0.60
0.64
0.56
0.60
0.60
+3.26%
0
0.00
Jan 27, 2026
0.58
0.62
0.54
0.58
0.58
+8.79%
0
0.00
Jan 26, 2026
0.54
0.57
0.50
0.54
0.54
-0.93%
0
0.00
Jan 23, 2026
0.54
0.58
0.50
0.54
0.54
-0.37%
0
0.00
Jan 22, 2026
0.54
0.58
0.50
0.54
0.54
-1.09%
0
0.00
Jan 21, 2026
0.55
0.59
0.51
0.55
0.55
-1.26%
0
0.00
Jan 20, 2026
0.56
0.59
0.52
0.56
0.56
+1.65%
0
0.00
Jan 19, 2026
0.55
0.59
0.51
0.55
0.55
0.00%
0
0.00
Jan 16, 2026
0.55
0.59
0.51
0.55
0.55
+0.55%
0
0.00
Jan 15, 2026
0.54
0.58
0.51
0.54
0.54
-0.55%
0
0.00
Jan 14, 2026
0.55
0.59
0.51
0.55
0.55
-2.85%
0
0.00
Jan 13, 2026
0.56
0.60
0.52
0.56
0.56
-1.06%
0
0.00
Jan 12, 2026
0.57
0.60
0.54
0.57
0.57
+0.35%
0
0.00
Jan 09, 2026
0.57
0.60
0.53
0.57
0.57
-0.18%
0
0.00
Rows: