Helios Towers (HTWSF)
OTHER OTC:HTWSF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2.66
2.74
2.58
2.66
2.66
-2.92%
0
0.00
Apr 09, 2026
2.74
2.74
2.74
2.74
2.74
+0.92%
2,534
0.35
Apr 08, 2026
2.74
2.74
2.72
2.72
2.72
+3.82%
249
0.03
Apr 07, 2026
2.53
2.62
2.53
2.62
2.62
+2.95%
7,750
1.06
Apr 06, 2026
2.54
2.62
2.46
2.54
2.54
+0.40%
0
0.00
Apr 03, 2026
2.53
2.59
2.47
2.53
2.53
0.00%
0
0.00
Apr 02, 2026
2.53
2.59
2.47
2.53
2.53
+1.00%
0
0.00
Apr 01, 2026
2.51
2.56
2.45
2.51
2.51
+1.21%
0
0.00
Mar 31, 2026
2.48
2.50
2.45
2.48
2.48
+8.55%
0
0.00
Mar 30, 2026
2.30
2.30
2.25
2.28
2.28
-2.98%
9,083
1.07
Mar 27, 2026
2.35
2.35
2.35
2.35
2.35
0.00%
121
0.01
Mar 26, 2026
2.35
2.40
2.30
2.35
2.35
-0.84%
0
0.00
Mar 25, 2026
2.35
2.37
2.35
2.37
2.37
-0.21%
3,002
0.35
Mar 24, 2026
2.37
2.38
2.36
2.38
2.38
+0.21%
11,494
1.36
Mar 23, 2026
2.44
2.44
2.37
2.37
2.37
-2.87%
3,708
0.44
Mar 20, 2026
2.48
2.48
2.41
2.44
2.44
-0.41%
6,500
0.78
Mar 19, 2026
2.45
2.45
2.45
2.45
2.45
-0.81%
1,251
0.14
Mar 18, 2026
2.47
2.47
2.47
2.47
2.47
-2.37%
3,200
0.37
Mar 17, 2026
2.53
2.53
2.53
2.53
2.53
+1.61%
175,007
29.58
Mar 16, 2026
2.49
2.49
2.49
2.49
2.49
+1.63%
3,583
0.61
Mar 13, 2026
2.39
2.45
2.39
2.45
2.45
+2.08%
12,075
2.13
Mar 12, 2026
2.38
2.40
2.30
2.40
2.40
-4.38%
10,000
1.75
Mar 11, 2026
2.51
2.67
2.35
2.51
2.51
+0.20%
0
0.00
Mar 10, 2026
2.51
2.59
2.42
2.51
2.51
+2.66%
0
0.00
Mar 09, 2026
2.52
2.52
2.44
2.44
2.44
-4.69%
3,120
0.55
Mar 06, 2026
2.64
2.64
2.56
2.56
2.56
-1.92%
4,505
0.81
Mar 05, 2026
2.61
2.74
2.48
2.61
2.61
-0.57%
0
0.00
Mar 04, 2026
2.63
2.69
2.56
2.63
2.63
0.00%
0
0.00
Mar 03, 2026
2.63
2.70
2.55
2.63
2.63
-3.21%
0
0.00
Mar 02, 2026
2.71
2.71
2.71
2.71
2.71
+1.19%
300
0.05
Feb 27, 2026
2.68
2.74
2.62
2.68
2.68
-1.11%
0
0.00
Feb 26, 2026
2.73
2.73
2.71
2.71
2.71
+0.37%
877
0.15
Feb 25, 2026
2.70
2.70
2.70
2.70
2.70
-0.55%
2,003
0.34
Feb 24, 2026
2.72
2.73
2.70
2.72
2.72
+0.74%
0
0.00
Feb 23, 2026
2.70
2.70
2.70
2.70
2.70
+0.19%
500
0.08
Feb 20, 2026
2.66
2.69
2.66
2.69
2.69
+1.13%
1,500
0.24
Feb 19, 2026
2.66
2.66
2.66
2.66
2.66
-2.92%
1,301
0.21
Feb 18, 2026
2.74
2.75
2.70
2.74
2.74
-0.18%
7,350
1.22
Feb 17, 2026
2.75
2.75
2.75
2.75
2.75
+4.77%
3,417
0.57
Feb 16, 2026
2.66
2.68
2.60
2.62
2.62
0.00%
0
0.00
Feb 13, 2026
2.66
2.68
2.60
2.62
2.62
+0.96%
5,950
1.01
Feb 12, 2026
2.61
2.61
2.60
2.60
2.60
+0.58%
1,470
0.25
Feb 11, 2026
2.58
2.64
2.52
2.58
2.58
+2.38%
0
0.00
Feb 10, 2026
2.55
2.55
2.55
2.55
2.55
+1.19%
1,000
0.16
Feb 09, 2026
2.52
2.59
2.45
2.52
2.52
-1.56%
0
0.00
Feb 06, 2026
2.56
2.56
2.56
2.56
2.56
+2.20%
600
0.10
Feb 05, 2026
2.42
2.51
2.41
2.51
2.51
+3.09%
47,210
8.47
Feb 04, 2026
2.48
2.54
2.43
2.43
2.43
-0.41%
2,700
0.49
Feb 03, 2026
2.52
2.52
2.44
2.44
2.44
-0.20%
2,300
0.42
Feb 02, 2026
2.45
2.45
2.45
2.45
2.45
+1.66%
6,780
1.22
Rows: