Education
About Us
Working with TipRanks
Follow Us
Helios Towers Plc (HTWSF)
OTHER OTC:HTWSF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
2.30
2.30
2.25
2.30
2.30
+2.22%
14,961
3.03
Jan 07, 2026
2.25
2.25
2.25
2.25
2.25
+0.09%
40,650
9.38
Jan 06, 2026
2.25
2.29
2.25
2.25
2.25
+1.26%
39,790
10.75
Jan 05, 2026
2.27
2.27
2.22
2.22
2.22
-1.55%
550
0.15
Jan 02, 2026
2.26
2.29
2.22
2.26
2.26
-0.44%
0
0.00
Jan 01, 2026
2.27
2.27
2.27
2.27
2.27
0.00%
0
0.00
Dec 31, 2025
2.27
2.27
2.27
2.27
2.27
+1.25%
100
0.03
Dec 30, 2025
2.28
2.28
2.24
2.24
2.24
-0.80%
12,769
3.63
Dec 29, 2025
2.26
2.26
2.26
2.26
2.26
+3.44%
1,000
0.28
Dec 26, 2025
2.18
2.22
2.14
2.18
2.18
-2.68%
0
0.00
Dec 25, 2025
2.24
2.24
2.24
2.24
2.24
0.00%
0
0.00
Dec 24, 2025
2.24
2.24
2.24
2.24
2.24
+2.28%
4,214
1.21
Dec 23, 2025
2.19
2.21
2.17
2.19
2.19
-0.45%
0
0.00
Dec 22, 2025
2.12
2.20
2.12
2.20
2.20
+3.77%
22,400
6.63
Dec 19, 2025
2.17
2.17
2.12
2.12
2.12
-1.85%
2,551
0.76
Dec 18, 2025
2.16
2.20
2.12
2.16
2.16
-0.23%
0
0.00
Dec 17, 2025
2.17
2.21
2.12
2.17
2.17
+0.46%
0
0.00
Dec 16, 2025
2.16
2.19
2.12
2.16
2.16
-1.15%
0
0.00
Dec 15, 2025
2.18
2.18
2.15
2.18
2.18
+1.16%
12,303
3.23
Dec 12, 2025
2.16
2.21
2.10
2.16
2.16
-2.05%
0
0.00
Dec 11, 2025
2.20
2.25
2.15
2.20
2.20
+0.23%
0
0.00
Dec 10, 2025
2.20
2.26
2.13
2.20
2.20
-1.13%
0
0.00
Dec 09, 2025
2.22
2.27
2.17
2.22
2.22
+3.50%
0
0.00
Dec 08, 2025
2.15
2.15
2.15
2.15
2.15
-1.38%
1,501
0.39
Dec 05, 2025
2.18
2.20
2.15
2.18
2.18
+0.69%
0
0.00
Dec 04, 2025
2.16
2.16
2.16
2.16
2.16
+0.70%
7,502
1.97
Dec 03, 2025
2.15
2.15
2.15
2.15
2.15
+2.14%
8,854
2.34
Dec 02, 2025
2.10
2.10
2.10
2.10
2.10
-2.33%
232
0.06
Dec 01, 2025
2.15
2.15
2.15
2.15
2.15
+0.47%
232
0.06
Nov 28, 2025
2.15
2.15
2.14
2.14
2.14
+2.39%
9,500
2.53
Nov 27, 2025
2.10
2.10
2.09
2.09
2.09
0.00%
0
0.00
Nov 26, 2025
2.10
2.10
2.09
2.09
2.09
-0.95%
13,151
3.71
Nov 25, 2025
2.11
2.17
2.05
2.11
2.11
+1.69%
0
0.00
Nov 24, 2025
2.08
2.13
2.02
2.08
2.08
+2.22%
0
0.00
Nov 21, 2025
2.03
2.03
2.03
2.03
2.03
-0.98%
500
0.14
Nov 20, 2025
2.05
2.05
2.05
2.05
2.05
+1.49%
490
0.13
Nov 19, 2025
2.02
2.04
2.00
2.02
2.02
-0.98%
0
0.00
Nov 18, 2025
2.04
2.04
2.04
2.04
2.04
-0.97%
200
0.05
Nov 17, 2025
2.06
2.06
2.06
2.06
2.06
+0.49%
2,358
0.63
Nov 14, 2025
2.08
2.08
2.05
2.05
2.05
-3.76%
1,150
0.31
Nov 13, 2025
2.14
2.14
2.11
2.13
2.13
+0.66%
19,201
5.59
Nov 12, 2025
2.12
2.12
2.12
2.12
2.12
-0.19%
525
0.15
Nov 11, 2025
2.12
2.12
2.12
2.12
2.12
+1.19%
7,000
2.11
Nov 10, 2025
2.10
2.10
2.10
2.10
2.10
-4.12%
500
0.15
Nov 07, 2025
2.19
2.26
2.11
2.19
2.19
+7.42%
0
0.00
Nov 06, 2025
2.00
2.06
2.00
2.03
2.03
0.00%
0
0.00
Nov 05, 2025
2.00
2.06
2.00
2.03
2.03
+4.04%
11,409
3.22
Nov 04, 2025
1.96
2.00
1.91
1.96
1.96
-1.26%
0
0.00
Nov 03, 2025
1.96
1.98
1.96
1.98
1.98
+1.28%
12,350
3.69
Oct 31, 2025
1.96
1.96
1.96
1.96
1.96
0.00%
100
0.03
Rows: