Hitachi,Ltd. (HTHIF)
OTHER OTC:HTHIF
Want to see HTHIF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
29.74
31.69
29.60
30.63
30.63
-2.22%
7,614
0.27
Apr 30, 2026
31.20
32.73
31.20
31.32
31.32
-2.89%
67,325
2.46
Apr 29, 2026
30.80
32.39
30.01
32.25
32.25
-0.16%
80,175
3.03
Apr 28, 2026
31.77
32.31
30.19
32.31
32.31
-6.23%
6,141
0.23
Apr 27, 2026
33.25
34.45
32.22
34.45
34.45
+4.57%
11,981
0.45
Apr 24, 2026
32.84
32.96
32.17
32.94
32.94
+1.10%
14,387
0.54
Apr 23, 2026
33.00
33.00
31.36
32.59
32.59
-1.99%
124,130
4.92
Apr 22, 2026
30.73
33.25
30.73
33.25
33.25
+4.86%
40,257
1.63
Apr 21, 2026
32.90
32.99
31.71
31.71
31.71
-3.87%
20,328
0.78
Apr 20, 2026
33.50
33.50
32.57
32.99
32.99
-0.57%
4,799
0.17
Apr 17, 2026
33.33
33.48
31.90
33.18
33.18
+1.08%
4,856
0.17
Apr 16, 2026
31.64
33.58
30.17
32.82
32.82
-3.08%
9,485
0.34
Apr 15, 2026
31.94
33.90
30.98
33.86
33.86
+7.48%
18,490
0.65
Apr 14, 2026
31.50
32.25
31.46
31.51
31.51
+3.63%
6,725
0.24
Apr 13, 2026
31.67
31.67
28.33
30.40
30.40
+3.27%
199,013
7.29
Apr 10, 2026
30.96
30.96
29.44
29.44
29.44
-5.31%
14,998
0.54
Apr 09, 2026
29.81
31.09
29.81
31.09
31.09
-3.06%
7,012
0.25
Apr 08, 2026
33.17
33.17
31.04
32.07
32.07
+6.09%
13,482
0.48
Apr 07, 2026
30.52
30.52
28.49
30.23
30.23
+4.44%
4,676
0.17
Apr 06, 2026
30.21
30.50
28.95
28.95
28.95
-4.59%
5,325
0.19
Apr 03, 2026
30.00
30.52
28.32
30.34
30.34
0.00%
0
0.00
Apr 02, 2026
30.00
30.52
28.32
30.34
30.34
+1.41%
6,563
0.23
Apr 01, 2026
29.00
31.14
29.00
29.92
29.92
+0.72%
106,988
3.87
Mar 31, 2026
28.34
29.70
28.32
29.70
29.70
+5.77%
6,504
0.24
Mar 30, 2026
30.50
30.50
27.89
28.08
28.08
-3.47%
11,929
0.43
Mar 27, 2026
28.57
29.33
28.55
29.09
29.09
-5.19%
10,485
0.38
Mar 26, 2026
29.21
30.69
29.21
30.68
30.68
-0.73%
8,056
0.29
Mar 25, 2026
32.21
32.21
30.43
30.91
30.91
+0.86%
13,059
0.47
Mar 24, 2026
31.85
31.85
29.68
30.65
30.65
-3.02%
5,257
0.19
Mar 23, 2026
30.63
32.10
30.00
31.60
31.60
+2.93%
26,145
0.97
Mar 20, 2026
29.84
31.36
29.22
30.70
30.70
+3.33%
7,026
0.26
Mar 19, 2026
29.71
31.19
29.08
29.71
29.71
-4.08%
8,391
0.31
Mar 18, 2026
30.22
31.49
30.22
30.98
30.98
+0.96%
3,160
0.12
Mar 17, 2026
30.73
30.73
29.66
30.68
30.68
+0.49%
6,374
0.23
Mar 16, 2026
29.41
30.90
28.34
30.53
30.53
+0.26%
10,078
0.37
Mar 13, 2026
31.07
31.07
28.90
30.45
30.45
-0.16%
15,654
0.58
Mar 12, 2026
32.01
32.01
30.50
30.50
30.50
+0.33%
16,466
0.61
Mar 11, 2026
28.85
31.51
28.85
30.40
30.40
-4.99%
46,485
1.78
Mar 10, 2026
29.35
32.00
29.35
32.00
32.00
+7.13%
14,369
0.55
Mar 09, 2026
31.09
31.09
28.91
29.87
29.87
-1.82%
11,014
0.43
Mar 06, 2026
30.71
30.71
28.74
30.42
30.42
-0.28%
9,127
0.35
Mar 05, 2026
29.89
31.88
29.39
30.50
30.50
-2.64%
8,731
0.34
Mar 04, 2026
29.64
31.74
29.64
31.33
31.33
+4.07%
12,006
0.46
Mar 03, 2026
31.49
31.49
28.11
30.10
30.10
-7.22%
20,404
0.79
Mar 02, 2026
32.07
32.45
31.62
32.45
32.45
-2.15%
80,268
3.18
Feb 27, 2026
31.50
33.60
31.50
33.16
33.16
+0.18%
9,636
0.38
Feb 26, 2026
32.03
33.39
31.72
33.10
33.10
+0.82%
159,243
7.01
Feb 25, 2026
31.08
32.83
31.08
32.83
32.83
+3.91%
11,554
0.51
Feb 24, 2026
31.98
32.00
30.63
31.60
31.60
-1.42%
12,366
0.55
Feb 23, 2026
32.53
32.80
31.90
32.05
32.05
+0.99%
80,758
3.81
Rows: