Education
About Us
Working with TipRanks
Follow Us
Hitachi,Ltd. (HTHIF)
OTHER OTC:HTHIF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
31.70
32.70
30.90
31.94
31.94
-2.48%
7,647
0.36
Dec 12, 2025
31.05
32.75
31.05
32.75
32.75
+3.60%
3,639
0.17
Dec 11, 2025
31.85
31.85
31.61
31.61
31.61
-1.63%
2,090
0.10
Dec 10, 2025
32.24
32.50
31.20
32.14
32.14
+2.26%
4,225
0.20
Dec 09, 2025
30.65
32.65
30.12
31.43
31.42
-3.42%
7,702
0.36
Dec 08, 2025
30.61
32.54
30.61
32.54
32.54
-0.79%
10,071
0.46
Dec 05, 2025
30.58
32.80
30.58
32.80
32.80
+4.19%
15,914
0.74
Dec 04, 2025
31.48
32.39
30.56
31.48
31.48
-2.99%
14,451
0.67
Dec 03, 2025
30.56
32.82
30.46
32.45
32.44
+3.54%
44,675
2.14
Dec 02, 2025
32.61
32.61
31.34
31.34
31.34
+2.43%
3,836
0.18
Dec 01, 2025
30.40
32.35
30.40
30.60
30.60
-2.69%
7,026
0.34
Nov 28, 2025
30.83
31.44
30.38
31.44
31.44
-3.51%
4,005
0.19
Nov 26, 2025
32.90
32.90
29.65
32.58
32.58
+5.09%
5,000
0.24
Nov 25, 2025
30.49
31.01
30.08
31.01
31.00
+2.65%
13,313
0.64
Nov 24, 2025
31.34
31.34
29.86
30.21
30.20
-3.61%
6,748
0.33
Nov 21, 2025
31.34
31.34
30.21
31.34
31.34
-1.88%
76,356
3.90
Nov 20, 2025
31.94
31.94
30.81
31.94
31.94
+3.17%
23,574
1.22
Nov 19, 2025
31.00
31.04
30.10
30.96
30.96
+4.41%
6,020
0.31
Nov 18, 2025
29.65
30.93
29.65
29.65
29.65
-9.60%
8,921
0.45
Nov 17, 2025
32.40
34.45
32.40
32.80
32.80
-1.14%
8,689
0.44
Nov 14, 2025
32.30
33.50
31.63
33.18
33.18
-1.29%
6,715
0.34
Nov 13, 2025
35.17
35.25
33.23
33.61
33.61
-0.56%
7,733
0.39
Nov 12, 2025
36.43
36.43
32.91
33.80
33.80
+0.06%
216,504
13.22
Nov 11, 2025
33.61
33.78
32.38
33.78
33.78
-2.83%
11,723
0.72
Nov 10, 2025
31.15
35.20
31.15
34.77
34.76
+2.92%
5,665
0.34
Nov 07, 2025
33.00
35.29
33.00
33.78
33.78
-3.63%
34,734
2.18
Nov 06, 2025
35.05
35.49
33.90
35.05
35.05
+3.57%
4,022
0.25
Nov 05, 2025
33.81
33.85
32.54
33.85
33.84
+2.64%
3,020
0.19
Nov 04, 2025
35.03
35.10
32.98
32.98
32.98
-4.42%
4,438
0.28
Nov 03, 2025
36.25
36.25
34.50
34.50
34.50
-3.16%
6,683
0.42
Oct 31, 2025
35.56
35.78
33.80
35.63
35.62
+7.18%
20,171
1.28
Oct 30, 2025
33.55
33.55
32.25
33.24
33.24
+4.45%
4,743
0.29
Oct 29, 2025
31.90
34.94
31.82
31.82
31.82
-1.08%
31,755
2.01
Oct 28, 2025
32.00
32.65
31.04
32.17
32.17
+4.83%
61,246
3.86
Oct 27, 2025
31.28
31.28
29.24
30.69
30.68
-1.62%
8,051
0.51
Oct 24, 2025
30.96
31.67
29.87
31.19
31.19
+6.12%
8,117
0.51
Oct 23, 2025
29.17
30.11
29.17
29.39
29.39
+2.30%
92,419
6.39
Oct 22, 2025
30.43
30.43
28.73
28.73
28.73
-6.63%
3,110
0.19
Oct 21, 2025
30.77
30.77
29.41
30.77
30.77
+1.28%
5,483
0.34
Oct 20, 2025
30.05
30.56
29.13
30.38
30.38
-0.10%
2,959
0.16
Oct 17, 2025
28.68
30.41
28.68
30.41
30.41
+0.18%
51,559
2.99
Oct 16, 2025
29.95
30.56
29.95
30.36
30.36
+6.70%
7,545
0.44
Oct 15, 2025
28.64
29.92
27.75
28.45
28.45
-0.70%
3,836
0.22
Oct 14, 2025
28.45
28.90
28.27
28.65
28.65
+0.04%
16,226
0.92
Oct 13, 2025
29.92
29.92
28.64
28.64
28.64
-0.43%
4,921
0.27
Oct 10, 2025
30.58
30.58
28.26
28.77
28.76
-4.08%
158,901
9.88
Oct 09, 2025
29.31
29.99
28.68
29.99
29.99
-1.91%
4,862
0.29
Oct 08, 2025
30.20
30.58
29.43
30.58
30.58
+2.84%
9,706
0.59
Oct 07, 2025
29.65
30.65
29.21
29.73
29.73
+2.96%
7,363
0.43
Oct 06, 2025
29.71
31.52
28.88
28.88
28.88
-1.28%
21,935
1.29
Rows: