Education
About Us
Working with TipRanks
Follow Us
Hitachi,Ltd. (HTHIF)
OTHER OTC:HTHIF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
35.30
35.30
33.10
34.25
34.25
+2.49%
25,041
1.17
Jan 27, 2026
34.56
34.56
32.06
33.42
33.42
-3.31%
9,302
0.44
Jan 26, 2026
34.20
34.66
32.38
34.56
34.56
-1.45%
34,180
1.61
Jan 23, 2026
34.25
35.07
33.33
35.07
35.07
+3.54%
11,176
0.51
Jan 22, 2026
32.50
34.54
32.50
33.87
33.87
-1.28%
100,429
4.89
Jan 21, 2026
33.80
34.31
33.20
34.31
34.31
+3.19%
118,612
6.31
Jan 20, 2026
32.85
33.25
32.30
33.25
33.25
+0.90%
8,490
0.42
Jan 19, 2026
33.00
33.95
31.53
32.95
32.95
0.00%
0
0.00
Jan 16, 2026
33.00
33.95
31.53
32.95
32.95
-4.71%
68,790
3.59
Jan 15, 2026
34.02
34.58
33.82
34.58
34.58
+3.57%
3,197
0.17
Jan 14, 2026
33.99
34.75
33.39
33.39
33.39
-1.66%
125,236
6.96
Jan 13, 2026
35.20
35.20
33.77
33.95
33.95
-3.24%
53,953
3.13
Jan 12, 2026
33.50
35.09
33.50
35.09
35.09
+4.74%
5,708
0.33
Jan 09, 2026
33.69
34.25
31.26
33.50
33.50
+2.27%
7,762
0.45
Jan 08, 2026
33.28
33.28
32.30
32.76
32.76
-3.98%
9,289
0.54
Jan 07, 2026
34.50
34.50
32.40
34.11
34.11
-0.58%
54,288
2.86
Jan 06, 2026
34.31
34.31
33.94
34.31
34.31
+2.03%
3,670
0.19
Jan 05, 2026
32.00
33.68
32.00
33.63
33.63
+7.41%
32,565
1.75
Jan 02, 2026
33.15
33.15
31.31
31.31
31.31
-2.46%
14,361
0.78
Jan 01, 2026
32.55
32.55
31.20
32.10
32.10
0.00%
0
0.00
Dec 31, 2025
32.55
32.55
31.20
32.10
32.10
+0.31%
5,508
0.29
Dec 30, 2025
32.55
32.55
31.20
32.00
32.00
+2.14%
7,732
0.40
Dec 29, 2025
31.96
32.36
31.33
31.33
31.33
+2.77%
4,985
0.26
Dec 26, 2025
31.33
32.16
30.49
30.49
30.49
-7.69%
22,668
1.19
Dec 25, 2025
33.65
33.65
31.18
33.03
33.03
0.00%
0
0.00
Dec 24, 2025
33.65
33.65
31.18
33.03
33.03
+3.25%
2,605
0.13
Dec 23, 2025
33.27
33.27
31.90
31.99
31.99
-0.67%
7,210
0.37
Dec 22, 2025
32.66
33.00
31.68
32.20
32.20
+2.51%
5,184
0.26
Dec 19, 2025
30.60
32.50
29.90
31.41
31.41
-0.36%
9,105
0.46
Dec 18, 2025
32.50
32.50
30.81
31.53
31.53
-1.64%
11,505
0.55
Dec 17, 2025
32.96
33.05
31.55
32.05
32.05
+1.28%
5,145
0.24
Dec 16, 2025
32.40
32.40
31.28
31.65
31.65
-0.91%
5,378
0.25
Dec 15, 2025
31.70
32.70
30.90
31.94
31.94
-2.48%
7,647
0.36
Dec 12, 2025
31.05
32.75
31.05
32.75
32.75
+3.60%
3,639
0.17
Dec 11, 2025
31.85
31.85
31.61
31.61
31.61
-1.63%
2,090
0.10
Dec 10, 2025
32.24
32.50
31.20
32.14
32.14
+2.26%
4,225
0.20
Dec 09, 2025
30.65
32.65
30.12
31.43
31.43
-3.42%
7,702
0.36
Dec 08, 2025
30.61
32.54
30.61
32.54
32.54
-0.79%
10,071
0.47
Dec 05, 2025
30.58
32.80
30.58
32.80
32.80
+4.19%
15,914
0.74
Dec 04, 2025
31.48
32.39
30.56
31.48
31.48
-2.99%
14,451
0.68
Dec 03, 2025
30.56
32.82
30.46
32.45
32.45
+3.54%
44,675
2.15
Dec 02, 2025
32.61
32.61
31.34
31.34
31.34
+2.43%
3,836
0.18
Dec 01, 2025
30.40
32.35
30.40
30.60
30.60
-2.69%
7,026
0.34
Nov 28, 2025
30.83
31.44
30.38
31.44
31.44
-3.51%
4,005
0.19
Nov 27, 2025
32.90
32.90
29.65
32.58
32.58
0.00%
0
0.00
Nov 26, 2025
32.90
32.90
29.65
32.58
32.58
+5.09%
5,000
0.24
Nov 25, 2025
30.49
31.01
30.08
31.01
31.01
+2.65%
13,313
0.64
Nov 24, 2025
31.34
31.34
29.86
30.21
30.21
-3.61%
6,748
0.33
Nov 21, 2025
31.34
31.34
30.21
31.34
31.34
-1.88%
76,356
3.91
Nov 20, 2025
31.94
31.94
30.81
31.94
31.94
+3.17%
23,574
1.23
Rows: