Education
About Us
Working with TipRanks
Follow Us
Hitachi,Ltd. (HTHIF)
OTHER OTC:HTHIF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
30.22
31.49
30.22
30.98
30.98
+0.96%
3,160
0.12
Mar 17, 2026
30.73
30.73
29.66
30.68
30.68
+0.49%
6,374
0.23
Mar 16, 2026
29.41
30.90
28.34
30.53
30.53
+0.26%
10,078
0.37
Mar 13, 2026
31.07
31.07
28.90
30.45
30.45
-0.16%
15,654
0.58
Mar 12, 2026
32.01
32.01
30.50
30.50
30.50
+0.33%
16,466
0.61
Mar 11, 2026
28.85
31.51
28.85
30.40
30.40
-4.99%
46,485
1.78
Mar 10, 2026
29.35
32.00
29.35
32.00
32.00
+7.13%
14,369
0.55
Mar 09, 2026
31.09
31.09
28.91
29.87
29.87
-1.82%
11,014
0.43
Mar 06, 2026
30.71
30.71
28.74
30.42
30.42
-0.28%
9,127
0.35
Mar 05, 2026
29.89
31.88
29.39
30.50
30.50
-2.64%
8,731
0.34
Mar 04, 2026
29.64
31.74
29.64
31.33
31.33
+4.07%
12,006
0.46
Mar 03, 2026
31.49
31.49
28.11
30.10
30.10
-7.22%
20,404
0.79
Mar 02, 2026
32.07
32.45
31.62
32.45
32.45
-2.15%
80,268
3.18
Feb 27, 2026
31.50
33.60
31.50
33.16
33.16
+0.18%
9,636
0.38
Feb 26, 2026
32.03
33.39
31.72
33.10
33.10
+0.82%
159,243
7.01
Feb 25, 2026
31.08
32.83
31.08
32.83
32.83
+3.91%
11,554
0.51
Feb 24, 2026
31.98
32.00
30.63
31.60
31.60
-1.42%
12,366
0.55
Feb 23, 2026
32.53
32.80
31.90
32.05
32.05
+0.99%
80,758
3.81
Feb 20, 2026
30.95
32.04
30.35
31.74
31.74
-1.61%
3,154
0.15
Feb 19, 2026
31.44
32.95
30.65
32.26
32.26
-0.14%
26,884
1.28
Feb 18, 2026
32.63
32.63
31.22
32.30
32.30
-0.32%
21,259
0.97
Feb 17, 2026
33.00
33.00
30.33
32.40
32.40
-9.01%
65,602
3.09
Feb 16, 2026
35.00
35.61
34.42
35.61
35.61
0.00%
0
0.00
Feb 13, 2026
35.00
35.61
34.42
35.61
35.61
-5.35%
13,258
0.62
Feb 12, 2026
36.73
38.45
35.45
37.62
37.62
+1.00%
9,667
0.45
Feb 11, 2026
36.07
38.34
36.07
37.25
37.25
-2.11%
6,700
0.31
Feb 10, 2026
37.85
37.85
36.60
37.03
37.03
-2.70%
10,554
0.50
Feb 09, 2026
37.94
38.53
36.46
38.05
38.05
+7.32%
60,964
2.57
Feb 06, 2026
35.50
36.20
34.56
35.46
35.46
+10.35%
36,417
1.56
Feb 05, 2026
32.90
33.24
32.13
32.13
32.13
-3.94%
32,549
1.42
Feb 04, 2026
33.88
34.39
32.78
33.45
33.45
-1.85%
46,908
2.07
Feb 03, 2026
34.42
35.84
33.92
34.08
34.08
-2.07%
55,726
2.55
Feb 02, 2026
35.01
35.50
34.72
34.80
34.80
-2.57%
8,300
0.38
Jan 30, 2026
33.80
36.90
33.80
35.72
35.72
+0.62%
27,442
1.28
Jan 29, 2026
35.14
35.50
33.72
35.50
35.50
+3.66%
7,565
0.35
Jan 28, 2026
35.30
35.30
33.10
34.25
34.25
+2.49%
25,041
1.17
Jan 27, 2026
34.56
34.56
32.06
33.42
33.42
-3.31%
9,302
0.44
Jan 26, 2026
34.20
34.66
32.38
34.56
34.56
-1.45%
34,180
1.61
Jan 23, 2026
34.25
35.07
33.33
35.07
35.07
+3.54%
11,176
0.51
Jan 22, 2026
32.50
34.54
32.50
33.87
33.87
-1.28%
100,429
4.89
Jan 21, 2026
33.80
34.31
33.20
34.31
34.31
+3.19%
118,612
6.31
Jan 20, 2026
32.85
33.25
32.30
33.25
33.25
+0.90%
8,490
0.42
Jan 19, 2026
33.00
33.95
31.53
32.95
32.95
0.00%
0
0.00
Jan 16, 2026
33.00
33.95
31.53
32.95
32.95
-4.71%
68,790
3.59
Jan 15, 2026
34.02
34.58
33.82
34.58
34.58
+3.57%
3,197
0.17
Jan 14, 2026
33.99
34.75
33.39
33.39
33.39
-1.66%
125,236
6.96
Jan 13, 2026
35.20
35.20
33.77
33.95
33.95
-3.24%
53,953
3.13
Jan 12, 2026
33.50
35.09
33.50
35.09
35.09
+4.74%
5,708
0.33
Jan 09, 2026
33.69
34.25
31.26
33.50
33.50
+2.27%
7,762
0.45
Jan 08, 2026
33.28
33.28
32.30
32.76
32.76
-3.98%
9,289
0.54
Rows: