Education
About Us
Working with TipRanks
Follow Us
Hitachi Construction Machinery Co Ltd (HTCMF)
OTHER OTC:HTCMF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
29.41
30.35
28.47
29.41
29.41
+0.67%
0
0.00
Dec 10, 2025
29.22
30.72
27.71
29.22
29.22
-1.05%
0
0.00
Dec 09, 2025
29.53
30.49
28.56
29.53
29.53
-0.39%
0
0.00
Dec 08, 2025
29.64
30.54
28.74
29.64
29.64
-1.76%
0
0.00
Dec 05, 2025
30.17
31.72
28.62
30.17
30.17
-0.71%
0
0.00
Dec 04, 2025
30.39
31.31
29.46
30.39
30.39
+2.24%
0
0.00
Dec 03, 2025
29.72
30.64
28.80
29.72
29.72
-0.07%
0
0.00
Dec 02, 2025
29.74
31.26
28.22
29.74
29.74
+1.02%
0
0.00
Dec 01, 2025
29.44
30.67
28.21
29.44
29.44
+1.17%
0
0.00
Nov 28, 2025
29.10
31.59
26.61
29.10
29.10
+0.14%
0
0.00
Nov 27, 2025
29.06
30.02
28.10
29.06
29.06
0.00%
0
0.00
Nov 26, 2025
29.06
30.02
28.10
29.06
29.06
+0.89%
0
0.00
Nov 25, 2025
28.81
28.81
28.81
28.81
28.81
-0.03%
180
14.18
Nov 24, 2025
28.82
29.80
27.83
28.82
28.82
-0.03%
0
0.00
Nov 21, 2025
28.83
29.95
27.70
28.83
28.83
+1.98%
0
0.00
Nov 20, 2025
28.27
29.75
26.78
28.27
28.27
+1.34%
0
0.00
Nov 19, 2025
27.89
28.95
26.83
27.89
27.89
-3.61%
0
0.00
Nov 18, 2025
28.94
29.98
27.89
28.94
28.94
-1.92%
0
0.00
Nov 17, 2025
29.50
30.72
28.28
29.50
29.50
+0.22%
0
0.00
Nov 14, 2025
29.44
30.77
28.10
29.44
29.44
-1.08%
0
0.00
Nov 13, 2025
29.76
30.87
28.64
29.76
29.76
-0.23%
0
0.00
Nov 12, 2025
29.83
30.81
28.84
29.83
29.83
+1.26%
0
0.00
Nov 11, 2025
29.46
30.53
28.38
29.46
29.46
+0.32%
0
0.00
Nov 10, 2025
29.36
30.34
28.38
29.36
29.36
+1.93%
0
0.00
Nov 07, 2025
28.81
29.93
27.68
28.81
28.81
+0.79%
0
0.00
Nov 06, 2025
28.58
29.81
27.35
28.58
28.58
-2.59%
0
0.00
Nov 05, 2025
29.34
29.34
29.34
29.34
29.34
-5.63%
100
9.00
Nov 04, 2025
32.33
32.33
31.09
31.09
31.09
-4.85%
500
157.50
Nov 03, 2025
32.68
33.80
31.55
32.68
32.68
+0.62%
0
0.00
Oct 31, 2025
32.48
34.17
30.78
32.48
32.48
-2.86%
0
0.00
Oct 30, 2025
33.43
35.93
30.93
33.43
33.43
+0.68%
0
0.00
Oct 29, 2025
33.21
35.05
31.36
33.21
33.21
-2.37%
0
0.00
Oct 28, 2025
34.01
35.83
32.19
34.01
34.01
+1.18%
0
0.00
Oct 27, 2025
33.62
35.86
31.37
33.62
33.62
+2.85%
0
0.00
Oct 24, 2025
32.69
34.12
31.25
32.69
32.69
+2.32%
0
0.00
Oct 23, 2025
31.95
33.04
30.85
31.95
31.95
-1.13%
0
0.00
Oct 22, 2025
32.31
33.99
30.63
32.31
32.31
+1.94%
0
0.00
Oct 21, 2025
31.70
33.05
30.34
31.70
31.70
+0.24%
0
0.00
Oct 20, 2025
31.62
32.68
30.56
31.62
31.62
+0.94%
0
0.00
Oct 17, 2025
31.33
32.34
30.31
31.33
31.33
-0.46%
0
0.00
Oct 16, 2025
31.47
32.58
30.36
31.47
31.47
+0.70%
0
0.00
Oct 15, 2025
31.25
32.57
29.93
31.25
31.25
-0.11%
0
0.00
Oct 14, 2025
31.29
33.27
29.30
31.29
31.29
+5.11%
0
0.00
Oct 13, 2025
29.77
31.00
28.53
29.77
29.77
-1.31%
0
0.00
Oct 10, 2025
30.16
31.41
28.91
30.16
30.16
-2.99%
0
0.00
Oct 09, 2025
31.09
32.22
29.96
31.09
31.09
-2.89%
0
0.00
Oct 08, 2025
32.02
33.38
30.65
32.02
32.02
+3.98%
0
0.00
Oct 07, 2025
30.79
30.79
30.79
30.79
30.79
-3.74%
100
63.00
Oct 06, 2025
31.99
33.08
30.89
31.99
31.99
-4.15%
0
0.00
Oct 03, 2025
33.37
33.37
33.37
33.37
33.37
+5.07%
100
∞
Rows: