Education
About Us
Working with TipRanks
Follow Us
Hitachi Construction Machinery Co Ltd (HTCMF)
OTHER OTC:HTCMF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
38.96
40.49
37.42
38.96
38.96
-1.27%
0
0.00
Mar 04, 2026
39.46
40.68
38.23
39.46
39.46
-0.30%
0
0.00
Mar 03, 2026
39.58
40.96
38.19
39.58
39.58
-9.08%
0
0.00
Mar 02, 2026
43.53
44.88
42.17
43.53
43.53
-3.33%
0
0.00
Feb 27, 2026
45.03
46.44
43.61
45.03
45.03
+1.77%
0
0.00
Feb 26, 2026
44.24
45.60
42.88
44.24
44.24
+0.59%
0
0.00
Feb 25, 2026
43.98
45.40
42.56
43.98
43.98
+3.92%
0
0.00
Feb 24, 2026
42.32
43.67
40.97
42.32
42.32
-0.04%
0
0.00
Feb 23, 2026
42.34
43.69
40.98
42.34
42.34
-0.17%
0
0.00
Feb 20, 2026
42.41
44.01
40.80
42.41
42.41
+0.60%
0
0.00
Feb 19, 2026
42.15
43.54
40.76
42.15
42.15
+0.91%
0
0.00
Feb 18, 2026
41.77
43.10
40.44
41.77
41.77
-2.60%
0
0.00
Feb 17, 2026
42.89
44.30
41.47
42.89
42.89
-0.21%
0
0.00
Feb 16, 2026
42.98
44.34
41.61
42.98
42.98
0.00%
0
0.00
Feb 13, 2026
42.98
44.34
41.61
42.98
42.98
+0.09%
0
0.00
Feb 12, 2026
42.94
44.29
41.58
42.94
42.94
+0.16%
0
0.00
Feb 11, 2026
42.87
44.17
41.56
42.87
42.87
+3.85%
0
0.00
Feb 10, 2026
42.39
43.68
41.09
42.39
42.39
+2.69%
0
0.00
Feb 09, 2026
41.28
42.83
39.72
41.28
41.28
+5.64%
0
0.00
Feb 06, 2026
39.07
40.29
37.85
39.07
39.07
-0.40%
0
0.00
Feb 05, 2026
39.23
40.44
38.01
39.23
39.23
+3.13%
0
0.00
Feb 04, 2026
38.04
39.37
36.70
38.04
38.04
+7.31%
0
0.00
Feb 03, 2026
35.45
36.56
34.33
35.45
35.45
+3.93%
0
0.00
Feb 02, 2026
34.11
35.17
33.04
34.11
34.11
+5.31%
0
0.00
Jan 30, 2026
32.39
33.79
30.98
32.39
32.39
-3.18%
0
0.00
Jan 29, 2026
33.45
34.52
32.38
33.45
33.45
+1.78%
0
0.00
Jan 28, 2026
32.87
33.88
31.85
32.87
32.87
-0.48%
0
0.00
Jan 27, 2026
33.03
34.04
32.01
33.03
33.03
+0.26%
0
0.00
Jan 26, 2026
32.94
33.97
31.91
32.94
32.94
+0.53%
0
0.00
Jan 23, 2026
32.77
33.76
31.77
32.77
32.77
-0.59%
0
0.00
Jan 22, 2026
32.96
33.99
31.93
32.96
32.96
+2.11%
0
0.00
Jan 21, 2026
32.28
33.28
31.28
32.28
32.28
-1.37%
0
0.00
Jan 20, 2026
32.73
33.75
31.71
32.73
32.73
-4.16%
0
0.00
Jan 19, 2026
34.15
35.25
33.05
34.15
34.15
0.00%
0
0.00
Jan 16, 2026
34.15
35.25
33.05
34.15
34.15
+1.25%
0
0.00
Jan 15, 2026
33.73
34.86
32.60
33.73
33.73
+1.55%
0
0.00
Jan 14, 2026
33.22
34.26
32.17
33.22
33.22
+2.14%
0
0.00
Jan 13, 2026
32.52
33.52
31.52
32.52
32.52
-1.93%
0
0.00
Jan 12, 2026
33.16
33.16
33.16
33.16
33.16
+3.79%
100
5.65
Jan 09, 2026
31.95
32.95
30.95
31.95
31.95
+0.79%
0
0.00
Jan 08, 2026
31.70
32.75
30.65
31.70
31.70
+1.77%
0
0.00
Jan 07, 2026
31.15
32.13
30.17
31.15
31.15
+3.06%
0
0.00
Jan 06, 2026
30.23
31.15
29.30
30.23
30.23
+0.62%
0
0.00
Jan 05, 2026
30.04
30.99
29.09
30.04
30.04
+1.47%
0
0.00
Jan 02, 2026
29.61
30.55
28.66
29.61
29.61
-0.19%
0
0.00
Jan 01, 2026
29.66
30.60
28.72
29.66
29.66
0.00%
0
0.00
Dec 31, 2025
29.66
30.60
28.72
29.66
29.66
-0.17%
0
0.00
Dec 30, 2025
29.71
30.65
28.77
29.71
29.71
+2.06%
0
0.00
Dec 29, 2025
29.11
30.34
27.88
29.11
29.11
-4.15%
0
0.00
Dec 26, 2025
30.37
30.37
30.37
30.37
30.37
+2.88%
125
6.62
Rows: