Hitachi Construction Machinery Co Ltd (HTCMF)
OTHER OTC:HTCMF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
35.94
37.48
34.39
35.94
35.94
+0.81%
0
-
Apr 10, 2026
35.65
37.85
33.44
35.65
35.65
-0.08%
0
-
Apr 09, 2026
35.68
37.55
33.80
35.68
35.68
-1.41%
0
0.00
Apr 08, 2026
36.19
37.34
35.03
36.19
36.19
+7.26%
0
0.00
Apr 07, 2026
33.74
35.20
32.27
33.74
33.74
-0.91%
0
0.00
Apr 06, 2026
34.05
35.81
32.28
34.05
34.05
+0.65%
0
0.00
Apr 03, 2026
33.83
34.88
32.77
33.83
33.83
0.00%
0
0.00
Apr 02, 2026
33.83
34.88
32.77
33.83
33.83
-2.38%
0
0.00
Apr 01, 2026
34.65
35.74
33.56
34.65
34.65
+2.96%
0
0.00
Mar 31, 2026
33.66
35.06
32.25
33.66
33.66
+1.69%
0
0.00
Mar 30, 2026
33.10
34.46
31.73
33.10
33.10
-0.88%
0
0.00
Mar 27, 2026
34.02
35.09
32.94
34.02
33.39
-0.96%
0
0.00
Mar 26, 2026
34.35
35.52
33.17
34.35
33.71
-1.50%
0
0.00
Mar 25, 2026
34.87
37.11
32.63
34.87
34.23
+2.17%
0
0.00
Mar 24, 2026
34.13
35.88
32.38
34.13
33.50
-0.25%
0
0.00
Mar 23, 2026
34.22
35.65
32.78
34.22
33.59
+1.30%
0
0.00
Mar 20, 2026
33.78
34.99
32.56
33.78
33.15
-0.25%
0
0.00
Mar 19, 2026
33.86
34.97
32.75
33.86
33.24
-5.73%
0
0.00
Mar 18, 2026
35.92
37.06
34.78
35.92
35.26
+0.26%
0
0.00
Mar 17, 2026
35.83
37.68
33.97
35.83
35.17
-1.02%
0
0.00
Mar 16, 2026
36.20
37.41
34.98
36.20
35.53
-2.28%
0
0.00
Mar 13, 2026
37.04
38.99
35.09
37.04
36.36
-2.09%
0
0.00
Mar 12, 2026
37.83
39.04
36.62
37.83
37.14
-0.55%
0
0.00
Mar 11, 2026
38.04
40.28
35.80
38.04
37.34
-0.24%
0
0.00
Mar 10, 2026
38.13
39.36
36.90
38.13
37.43
+6.84%
0
0.00
Mar 09, 2026
35.69
36.98
34.40
35.69
35.03
-5.59%
0
0.00
Mar 06, 2026
37.81
38.94
36.67
37.81
37.11
-2.95%
0
0.00
Mar 05, 2026
38.96
40.49
37.42
38.96
38.24
-1.27%
0
0.00
Mar 04, 2026
39.46
40.68
38.23
39.46
38.73
-0.30%
0
0.00
Mar 03, 2026
39.58
40.96
38.19
39.58
38.85
-9.07%
0
0.00
Mar 02, 2026
43.53
44.88
42.17
43.53
42.73
-3.33%
0
0.00
Feb 27, 2026
45.03
46.44
43.61
45.03
44.20
+1.78%
0
0.00
Feb 26, 2026
44.24
45.60
42.88
44.24
43.43
+0.59%
0
0.00
Feb 25, 2026
43.98
45.40
42.56
43.98
43.17
+3.92%
0
0.00
Feb 24, 2026
42.32
43.67
40.97
42.32
41.54
-0.03%
0
0.00
Feb 23, 2026
42.34
43.69
40.98
42.34
41.56
-0.17%
0
0.00
Feb 20, 2026
42.41
44.01
40.80
42.41
41.63
+0.60%
0
0.00
Feb 19, 2026
42.15
43.54
40.76
42.15
41.38
+0.91%
0
0.00
Feb 18, 2026
41.77
43.10
40.44
41.77
41.00
-2.60%
0
0.00
Feb 17, 2026
42.89
44.30
41.47
42.89
42.10
-0.21%
0
0.00
Feb 16, 2026
42.98
44.34
41.61
42.98
42.19
0.00%
0
0.00
Feb 13, 2026
42.98
44.34
41.61
42.98
42.19
+0.09%
0
0.00
Feb 12, 2026
42.94
44.29
41.58
42.94
42.15
+0.16%
0
0.00
Feb 11, 2026
42.87
44.17
41.56
42.87
42.08
+1.13%
0
0.00
Feb 10, 2026
42.39
43.68
41.09
42.39
41.61
+2.69%
0
0.00
Feb 09, 2026
41.28
42.83
39.72
41.28
40.52
+5.65%
0
0.00
Feb 06, 2026
39.07
40.29
37.85
39.07
38.35
-0.39%
0
0.00
Feb 05, 2026
39.23
40.44
38.01
39.23
38.50
+3.13%
0
0.00
Feb 04, 2026
38.04
39.37
36.70
38.04
37.34
+7.31%
0
0.00
Feb 03, 2026
35.45
36.56
34.33
35.45
34.79
+3.93%
0
0.00
Rows: