Education
About Us
Working with TipRanks
Follow Us
HTC Corp (HTCKF)
OTHER OTC:HTCKF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
6.27
6.27
6.27
6.27
6.27
-1.51%
0
-
Dec 24, 2025
6.37
6.37
6.37
6.37
6.37
+0.93%
0
-
Dec 23, 2025
6.31
6.31
6.31
6.31
6.31
-0.39%
0
-
Dec 22, 2025
6.34
6.34
6.34
6.34
6.34
+1.33%
0
-
Dec 19, 2025
6.25
6.25
6.25
6.25
6.25
+1.59%
0
-
Dec 18, 2025
6.16
6.16
6.16
6.16
6.16
-1.80%
0
-
Dec 17, 2025
6.27
6.27
6.27
6.27
6.27
+0.06%
0
-
Dec 16, 2025
6.26
6.26
6.26
6.26
6.26
-1.96%
0
-
Dec 15, 2025
6.39
6.39
6.39
6.39
6.39
-2.37%
0
-
Dec 12, 2025
6.54
6.54
6.54
6.54
6.54
-1.64%
0
-
Dec 11, 2025
6.65
6.65
6.65
6.65
6.65
+1.90%
0
-
Dec 10, 2025
6.53
6.53
6.53
6.53
6.53
-1.72%
0
-
Dec 09, 2025
6.64
6.64
6.64
6.64
6.64
+0.24%
0
-
Dec 08, 2025
6.63
6.63
6.63
6.63
6.63
+2.78%
0
-
Dec 05, 2025
6.45
6.45
6.45
6.45
6.45
+2.64%
0
-
Dec 04, 2025
6.28
6.28
6.28
6.28
6.28
-0.13%
0
-
Dec 03, 2025
6.29
6.29
6.29
6.29
6.29
+1.90%
0
-
Dec 02, 2025
6.17
6.17
6.17
6.17
6.17
-0.88%
0
-
Dec 01, 2025
6.23
6.23
6.23
6.23
6.23
-2.17%
0
-
Nov 28, 2025
6.37
6.37
6.37
6.37
6.37
+1.56%
0
-
Nov 26, 2025
6.27
6.27
6.27
6.27
6.27
+1.90%
0
-
Nov 25, 2025
6.15
6.15
6.15
6.15
6.15
+1.43%
0
-
Nov 24, 2025
6.06
6.06
6.06
6.06
6.06
-0.31%
0
-
Nov 21, 2025
6.08
6.08
6.08
6.08
6.08
-2.33%
0
-
Nov 20, 2025
6.23
6.23
6.23
6.23
6.23
-0.83%
0
-
Nov 19, 2025
6.28
6.28
6.28
6.28
6.28
+0.27%
0
-
Nov 18, 2025
6.26
6.26
6.26
6.26
6.26
-4.89%
0
-
Nov 17, 2025
6.59
6.59
6.59
6.59
6.58
+1.00%
0
-
Nov 14, 2025
6.52
6.52
6.52
6.52
6.52
-0.26%
0
-
Nov 13, 2025
6.54
6.54
6.54
6.54
6.54
-1.91%
0
-
Nov 12, 2025
6.66
6.66
6.66
6.66
6.66
+10.06%
0
-
Nov 11, 2025
6.06
6.06
6.06
6.06
6.06
-0.80%
0
-
Nov 10, 2025
6.10
6.10
6.10
6.10
6.10
-0.31%
0
-
Nov 07, 2025
6.12
6.12
6.12
6.12
6.12
-6.58%
0
-
Nov 06, 2025
6.55
6.55
6.55
6.55
6.55
+0.85%
0
-
Nov 05, 2025
6.50
6.50
6.50
6.50
6.50
+1.03%
0
-
Nov 04, 2025
6.43
6.43
6.43
6.43
6.43
-4.10%
0
-
Nov 03, 2025
6.71
6.71
6.71
6.71
6.71
+2.08%
0
-
Oct 31, 2025
6.57
6.57
6.57
6.57
6.57
+0.06%
0
-
Oct 30, 2025
6.57
6.57
6.57
6.57
6.57
-2.12%
0
-
Oct 29, 2025
6.71
6.71
6.71
6.71
6.71
-1.81%
0
-
Oct 28, 2025
6.83
6.83
6.83
6.83
6.83
+0.44%
0
-
Oct 27, 2025
6.80
6.80
6.80
6.80
6.80
+1.73%
0
-
Oct 24, 2025
6.69
6.69
6.69
6.69
6.69
0.00%
0
-
Oct 23, 2025
6.69
6.69
6.69
6.69
6.69
-2.34%
0
-
Oct 22, 2025
6.85
6.85
6.85
6.85
6.85
-0.38%
0
-
Oct 21, 2025
6.87
6.87
6.87
6.87
6.87
+1.16%
0
-
Oct 20, 2025
6.79
6.79
6.79
6.79
6.79
+1.00%
0
-
Oct 17, 2025
6.73
6.73
6.73
6.73
6.73
-2.68%
0
-
Oct 16, 2025
6.91
6.91
6.91
6.91
6.91
-1.37%
0
-
Rows: