Education
About Us
Working with TipRanks
Follow Us
Harmonic Drive Systems Inc. (HSYDF)
OTHER OTC:HSYDF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
23.74
25.27
22.20
23.74
23.74
+6.91%
0
0.00
Dec 22, 2025
22.20
25.21
22.20
22.20
22.20
-5.93%
196
0.41
Dec 19, 2025
23.55
23.60
23.55
23.60
23.60
-1.67%
512
1.08
Dec 18, 2025
24.00
24.00
24.00
24.00
24.00
+0.17%
233
0.50
Dec 17, 2025
23.75
23.96
23.75
23.96
23.96
-1.20%
30
0.06
Dec 16, 2025
26.48
26.48
24.00
24.25
24.25
-5.73%
452
0.97
Dec 15, 2025
25.73
27.45
24.00
25.73
25.72
+2.53%
0
0.00
Dec 12, 2025
25.09
25.09
25.09
25.09
25.09
+0.36%
493
1.06
Dec 11, 2025
26.00
26.67
25.00
25.00
25.00
-1.30%
680
1.49
Dec 10, 2025
25.33
25.33
25.33
25.33
25.33
+5.32%
10
0.02
Dec 09, 2025
23.93
24.35
23.85
24.05
24.05
+0.50%
1,022
2.27
Dec 08, 2025
24.67
25.66
23.92
23.93
23.93
-1.77%
887
2.03
Dec 05, 2025
24.36
26.52
22.20
24.36
24.36
+1.50%
0
0.00
Dec 04, 2025
21.44
25.82
21.44
24.00
24.00
+20.18%
1,280
3.08
Dec 03, 2025
19.97
19.97
19.97
19.97
19.97
-0.30%
20
0.05
Dec 02, 2025
20.00
20.54
20.00
20.03
20.03
+11.77%
1,220
2.88
Dec 01, 2025
17.92
17.92
17.50
17.92
17.92
0.00%
0
0.00
Nov 28, 2025
17.92
17.92
17.50
17.92
17.92
0.00%
0
0.00
Nov 26, 2025
17.50
17.92
17.50
17.92
17.92
+0.73%
1,272
3.08
Nov 25, 2025
17.79
18.08
17.50
17.79
17.79
-1.67%
0
0.00
Nov 24, 2025
19.87
19.87
18.09
18.09
18.09
-1.89%
137
0.33
Nov 21, 2025
18.43
18.44
18.43
18.44
18.44
+7.71%
1,100
2.80
Nov 20, 2025
17.12
17.12
17.12
17.12
17.12
0.00%
0
0.00
Nov 19, 2025
17.12
17.12
17.12
17.12
17.12
+4.39%
400
1.03
Nov 18, 2025
18.19
18.19
16.20
16.40
16.40
-9.54%
950
2.52
Nov 17, 2025
18.13
19.92
16.34
18.13
18.13
-0.06%
0
0.00
Nov 14, 2025
19.00
19.00
16.90
18.14
18.14
-4.80%
662
1.76
Nov 13, 2025
19.06
19.06
19.06
19.06
19.06
+8.89%
550
1.47
Nov 12, 2025
17.00
17.75
17.00
17.50
17.50
0.00%
0
0.00
Nov 11, 2025
17.00
17.75
17.00
17.50
17.50
0.00%
0
0.00
Nov 10, 2025
17.00
17.75
17.00
17.50
17.50
-8.85%
820
2.22
Nov 07, 2025
18.00
19.20
18.00
19.20
19.20
+1.05%
300
0.82
Nov 06, 2025
18.73
19.00
17.00
19.00
19.00
+1.33%
145
0.40
Nov 05, 2025
18.75
18.75
18.75
18.75
18.75
-6.39%
260
0.71
Nov 04, 2025
18.50
20.03
18.50
20.03
20.03
+9.04%
320
0.88
Nov 03, 2025
19.40
19.40
18.37
18.37
18.37
-3.32%
1,575
4.66
Oct 31, 2025
18.80
19.00
18.80
19.00
19.00
-8.20%
1,110
3.47
Oct 30, 2025
19.50
20.70
17.20
20.70
20.70
+4.53%
1,061
3.47
Oct 29, 2025
21.14
21.14
19.80
19.80
19.80
-11.37%
1,633
5.83
Oct 28, 2025
21.05
22.34
21.05
22.34
22.34
+11.70%
210
0.76
Oct 27, 2025
22.46
22.46
19.94
20.00
20.00
-2.96%
110
0.40
Oct 24, 2025
20.63
22.37
20.61
20.61
20.61
+4.75%
560
2.09
Oct 23, 2025
21.99
22.04
19.68
19.68
19.68
-8.49%
335
1.24
Oct 22, 2025
23.23
23.23
21.38
21.50
21.50
-9.75%
2,850
12.61
Oct 21, 2025
22.00
23.82
22.00
23.82
23.82
+8.36%
3,634
19.72
Oct 20, 2025
22.00
22.00
21.99
21.99
21.98
+9.92%
450
2.53
Oct 17, 2025
22.00
22.00
20.00
20.00
20.00
-2.02%
120
0.68
Oct 16, 2025
20.41
20.41
20.41
20.41
20.41
-0.23%
25
0.14
Oct 15, 2025
20.46
20.92
20.00
20.46
20.46
+2.30%
0
0.00
Oct 14, 2025
20.00
20.00
20.00
20.00
20.00
-9.09%
50
0.28
Rows: