Education
About Us
Working with TipRanks
Follow Us
Harmonic Drive Systems Inc. (HSYDF)
OTHER OTC:HSYDF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
25.51
27.08
25.51
25.71
25.71
-8.80%
3,010
2.55
Mar 18, 2026
27.39
28.20
27.39
28.19
28.19
+2.92%
3,887
3.47
Mar 17, 2026
28.77
28.77
27.39
27.39
27.39
+0.88%
1,286
1.16
Mar 16, 2026
28.25
28.25
27.15
27.15
27.15
-3.89%
181
0.16
Mar 13, 2026
28.25
28.25
28.25
28.25
28.25
0.00%
15
0.01
Mar 12, 2026
28.25
28.25
28.25
28.25
28.25
+10.78%
10
<0.01
Mar 11, 2026
28.25
28.25
25.50
25.50
25.50
+5.11%
214
0.19
Mar 10, 2026
23.85
25.28
23.85
24.26
24.26
0.00%
0
0.00
Mar 09, 2026
23.85
25.28
23.85
24.26
24.26
-8.45%
933
0.82
Mar 06, 2026
28.00
28.00
26.50
26.50
26.50
-8.56%
98
0.09
Mar 05, 2026
28.98
28.98
28.98
28.98
28.98
+5.42%
101
0.09
Mar 04, 2026
27.49
28.53
26.50
27.49
27.49
-2.91%
160
0.14
Mar 03, 2026
27.00
28.40
27.00
28.32
28.32
-3.26%
725
0.63
Mar 02, 2026
31.75
31.75
29.27
29.27
29.27
-0.44%
195
0.17
Feb 27, 2026
30.25
30.25
29.24
29.40
29.40
-2.78%
240
0.21
Feb 26, 2026
30.00
31.70
30.00
30.24
30.24
-2.14%
25,024
32.32
Feb 25, 2026
32.00
32.00
29.81
30.90
30.90
+4.12%
1,886
2.53
Feb 24, 2026
29.68
32.00
27.36
29.68
29.68
-1.07%
0
0.00
Feb 23, 2026
30.81
30.81
29.00
30.00
30.00
-0.76%
985
1.32
Feb 20, 2026
27.64
32.05
27.64
30.23
30.23
+21.92%
2,350
3.30
Feb 19, 2026
26.59
26.59
24.00
24.80
24.80
-0.50%
193
0.27
Feb 18, 2026
24.92
24.92
24.92
24.92
24.92
+6.00%
40
0.05
Feb 17, 2026
26.00
26.59
23.51
23.51
23.51
-5.96%
518
0.72
Feb 16, 2026
25.00
25.00
25.00
25.00
25.00
0.00%
0
0.00
Feb 13, 2026
25.00
25.00
25.00
25.00
25.00
-2.95%
400
0.55
Feb 12, 2026
25.30
25.76
25.30
25.76
25.76
+1.82%
454
0.63
Feb 11, 2026
25.23
25.30
25.01
25.30
25.30
+9.76%
2,079
3.00
Feb 10, 2026
24.42
25.05
22.51
25.00
25.00
+8.46%
2,017
2.99
Feb 09, 2026
23.55
23.55
23.05
23.05
23.05
-1.91%
1,547
2.36
Feb 06, 2026
22.06
23.50
22.06
23.50
23.50
+2.17%
1,183
1.85
Feb 05, 2026
23.00
23.00
23.00
23.00
23.00
-5.93%
150
0.23
Feb 04, 2026
22.31
24.55
22.28
24.45
24.45
+0.62%
1,642
2.65
Feb 03, 2026
24.65
24.65
23.30
24.30
24.30
+4.20%
1,035
1.65
Feb 02, 2026
22.20
23.50
22.20
23.32
23.32
+2.06%
3,126
5.25
Jan 30, 2026
23.30
23.50
22.85
22.85
22.85
-1.89%
979
1.64
Jan 29, 2026
24.60
24.60
22.20
23.29
23.29
-4.43%
1,326
2.20
Jan 28, 2026
24.37
24.37
24.37
24.37
24.37
0.00%
5
<0.01
Jan 27, 2026
23.27
24.37
23.27
24.37
24.37
-3.29%
727
1.22
Jan 26, 2026
25.20
25.20
25.20
25.20
25.20
+0.04%
750
1.27
Jan 23, 2026
25.47
25.47
23.00
25.19
25.19
-1.14%
777
1.33
Jan 22, 2026
25.48
25.48
25.48
25.48
25.48
+0.02%
50
0.08
Jan 21, 2026
24.00
26.05
23.75
25.48
25.48
+5.75%
719
1.06
Jan 20, 2026
23.50
24.99
23.50
24.09
24.09
-3.60%
696
1.04
Jan 19, 2026
25.75
27.36
24.64
24.99
24.99
0.00%
0
0.00
Jan 16, 2026
25.75
27.36
24.64
24.99
24.99
-2.93%
4,175
6.87
Jan 15, 2026
27.68
27.68
24.79
25.75
25.75
+10.52%
5,076
9.63
Jan 14, 2026
23.00
23.30
23.00
23.30
23.30
0.00%
0
0.00
Jan 13, 2026
23.00
23.30
23.00
23.30
23.30
-5.03%
300
0.57
Jan 12, 2026
25.77
25.77
24.01
24.53
24.53
+6.10%
1,377
2.74
Jan 09, 2026
23.59
23.59
23.10
23.12
23.12
-4.32%
228
0.45
Rows: