Harmonic Drive Systems Inc. (HSYDF)
OTHER OTC:HSYDF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
26.00
26.00
26.00
26.00
26.00
0.00%
25
0.01
Apr 09, 2026
26.00
26.00
26.00
26.00
26.00
-1.29%
300
0.18
Apr 08, 2026
27.15
27.15
26.34
26.34
26.34
+11.02%
630
0.38
Apr 07, 2026
23.73
23.73
23.73
23.73
23.73
-5.48%
250
0.15
Apr 06, 2026
24.00
25.35
24.00
25.10
25.10
+16.07%
25,503
19.89
Apr 03, 2026
22.40
22.50
21.63
21.63
21.63
0.00%
0
0.00
Apr 02, 2026
22.40
22.50
21.63
21.63
21.63
+2.25%
645
0.50
Apr 01, 2026
20.65
21.15
20.65
21.15
21.15
0.00%
0
0.00
Mar 31, 2026
20.65
21.15
20.65
21.15
21.15
-5.79%
240
0.19
Mar 30, 2026
23.78
23.78
22.00
22.45
22.45
-10.97%
1,426
1.12
Mar 27, 2026
25.85
25.85
25.28
25.28
25.22
-2.77%
40
0.03
Mar 26, 2026
26.00
26.00
26.00
26.00
25.94
-0.44%
2
<0.01
Mar 25, 2026
25.00
26.12
25.00
26.12
26.05
-2.01%
1,150
0.90
Mar 24, 2026
26.75
26.75
23.84
26.65
26.58
+1.99%
2,918
2.38
Mar 23, 2026
26.50
27.01
25.17
26.13
26.07
+0.50%
560
0.46
Mar 20, 2026
26.00
26.00
26.00
26.00
25.94
+1.13%
125
0.10
Mar 19, 2026
25.51
27.08
25.51
25.71
25.65
-8.80%
3,010
2.57
Mar 18, 2026
27.39
28.20
27.39
28.19
28.12
+2.92%
3,887
3.48
Mar 17, 2026
28.77
28.77
27.39
27.39
27.32
+0.89%
1,286
1.17
Mar 16, 2026
28.25
28.25
27.15
27.15
27.08
-3.90%
181
0.16
Mar 13, 2026
28.25
28.25
28.25
28.25
28.18
0.00%
15
0.01
Mar 12, 2026
28.25
28.25
28.25
28.25
28.18
+10.78%
10
<0.01
Mar 11, 2026
28.25
28.25
25.50
25.50
25.44
+5.11%
214
0.19
Mar 10, 2026
23.85
25.28
23.85
24.26
24.20
0.00%
0
0.00
Mar 09, 2026
23.85
25.28
23.85
24.26
24.20
-8.45%
933
0.84
Mar 06, 2026
28.00
28.00
26.50
26.50
26.43
-8.56%
98
0.09
Mar 05, 2026
28.98
28.98
28.98
28.98
28.91
+5.42%
101
0.09
Mar 04, 2026
27.49
28.53
26.50
27.49
27.42
-2.91%
160
0.14
Mar 03, 2026
27.00
28.40
27.00
28.32
28.25
-3.26%
725
0.64
Mar 02, 2026
31.75
31.75
29.27
29.27
29.20
-0.44%
195
0.17
Feb 27, 2026
30.25
30.25
29.24
29.40
29.33
-2.78%
240
0.21
Feb 26, 2026
30.00
31.70
30.00
30.24
30.17
-2.14%
25,024
33.18
Feb 25, 2026
32.00
32.00
29.81
30.90
30.83
+4.12%
1,886
2.60
Feb 24, 2026
29.68
32.00
27.36
29.68
29.61
-1.07%
0
0.00
Feb 23, 2026
30.81
30.81
29.00
30.00
29.93
-0.76%
985
1.35
Feb 20, 2026
27.64
32.05
27.64
30.23
30.15
+21.92%
2,350
3.40
Feb 19, 2026
26.59
26.59
24.00
24.80
24.73
-0.50%
193
0.28
Feb 18, 2026
24.92
24.92
24.92
24.92
24.86
+6.00%
40
0.06
Feb 17, 2026
26.00
26.59
23.51
23.51
23.45
-5.96%
518
0.74
Feb 16, 2026
25.00
25.00
25.00
25.00
24.94
0.00%
0
0.00
Feb 13, 2026
25.00
25.00
25.00
25.00
24.94
-2.95%
400
0.56
Feb 12, 2026
25.30
25.76
25.30
25.76
25.70
+1.82%
454
0.64
Feb 11, 2026
25.23
25.30
25.01
25.30
25.24
+1.20%
2,079
3.04
Feb 10, 2026
24.42
25.05
22.51
25.00
24.94
+8.46%
2,017
3.05
Feb 09, 2026
23.55
23.55
23.05
23.05
22.99
-1.91%
1,547
2.43
Feb 06, 2026
22.06
23.50
22.06
23.50
23.44
+2.17%
1,183
1.91
Feb 05, 2026
23.00
23.00
23.00
23.00
22.94
-5.93%
150
0.24
Feb 04, 2026
22.31
24.55
22.28
24.45
24.39
+0.62%
1,642
2.70
Feb 03, 2026
24.65
24.65
23.30
24.30
24.24
+4.20%
1,035
1.75
Feb 02, 2026
22.20
23.50
22.20
23.32
23.26
+2.06%
3,126
5.71
Rows: