Heliostar Metals (HSTXF)
OTHER OTC:HSTXF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2026
1.86
1.95
1.86
1.91
1.91
+3.24%
195,953
0.77
Apr 13, 2026
1.88
1.88
1.82
1.85
1.85
-0.54%
93,535
0.36
Apr 10, 2026
1.91
1.91
1.83
1.86
1.86
-0.53%
121,915
0.46
Apr 09, 2026
1.77
1.90
1.77
1.87
1.87
+5.59%
251,009
0.95
Apr 08, 2026
1.91
1.98
1.75
1.77
1.77
+4.18%
176,212
0.67
Apr 07, 2026
1.71
1.72
1.63
1.70
1.70
-2.30%
167,322
0.63
Apr 06, 2026
1.65
1.77
1.65
1.74
1.74
+1.16%
190,167
0.72
Apr 03, 2026
1.75
1.80
1.65
1.72
1.72
0.00%
0
0.00
Apr 02, 2026
1.75
1.80
1.65
1.72
1.72
-3.37%
180,273
0.67
Apr 01, 2026
1.84
1.84
1.73
1.78
1.78
+2.30%
277,962
1.04
Mar 31, 2026
1.64
1.76
1.59
1.74
1.74
+8.07%
174,605
0.66
Mar 30, 2026
1.52
1.70
1.52
1.61
1.61
+1.26%
143,696
0.54
Mar 27, 2026
1.42
1.62
1.42
1.59
1.59
+6.00%
189,256
0.71
Mar 26, 2026
1.60
1.60
1.48
1.50
1.50
-5.66%
284,943
1.07
Mar 25, 2026
1.72
1.72
1.58
1.59
1.59
+4.26%
189,880
0.71
Mar 24, 2026
1.44
1.54
1.44
1.53
1.53
+5.90%
279,521
1.07
Mar 23, 2026
1.34
1.49
1.30
1.44
1.44
+6.67%
232,959
0.90
Mar 20, 2026
1.46
1.48
1.32
1.35
1.35
-7.53%
310,534
1.19
Mar 19, 2026
1.43
1.48
1.27
1.46
1.46
-6.05%
538,953
2.09
Mar 18, 2026
1.69
1.76
1.55
1.55
1.55
-9.12%
281,017
1.09
Mar 17, 2026
1.61
1.79
1.61
1.71
1.71
0.00%
119,358
0.46
Mar 16, 2026
1.61
1.76
1.61
1.71
1.71
-0.58%
291,282
1.14
Mar 13, 2026
1.87
1.87
1.71
1.72
1.72
-8.02%
395,336
1.57
Mar 12, 2026
1.89
1.89
1.83
1.87
1.87
-1.06%
219,397
0.87
Mar 11, 2026
1.96
1.96
1.81
1.89
1.89
-1.56%
205,447
0.80
Mar 10, 2026
1.90
1.97
1.90
1.92
1.92
+1.05%
166,353
0.64
Mar 09, 2026
1.79
1.94
1.79
1.90
1.90
-4.04%
183,144
0.70
Mar 06, 2026
1.88
2.01
1.83
1.98
1.98
+3.13%
120,623
0.46
Mar 05, 2026
1.96
1.96
1.89
1.92
1.92
-2.49%
221,527
0.85
Mar 04, 2026
1.87
2.10
1.87
1.97
1.97
-0.05%
155,329
0.59
Mar 03, 2026
2.12
2.14
1.90
1.97
1.97
-8.37%
380,874
1.48
Mar 02, 2026
2.31
2.31
2.13
2.15
2.15
-1.83%
416,808
1.64
Feb 27, 2026
2.22
2.25
2.09
2.19
2.19
0.00%
208,311
0.81
Feb 26, 2026
2.25
2.25
2.11
2.19
2.19
-1.79%
169,443
0.66
Feb 25, 2026
2.15
2.23
2.12
2.23
2.23
+4.69%
309,802
1.21
Feb 24, 2026
2.02
2.18
1.95
2.13
2.13
+2.65%
460,835
1.85
Feb 23, 2026
2.08
2.14
2.04
2.08
2.08
-1.66%
360,501
1.46
Feb 20, 2026
1.99
2.13
1.99
2.11
2.11
+1.44%
166,089
0.62
Feb 19, 2026
1.90
2.08
1.90
2.08
2.08
+8.90%
113,309
0.41
Feb 18, 2026
1.93
1.93
1.83
1.91
1.91
+1.87%
211,677
0.77
Feb 17, 2026
2.07
2.07
1.82
1.88
1.88
-8.54%
308,981
1.13
Feb 16, 2026
1.96
2.06
1.96
2.05
2.05
0.00%
0
0.00
Feb 13, 2026
1.96
2.06
1.96
2.05
2.05
+6.05%
190,627
0.69
Feb 12, 2026
2.09
2.09
1.91
1.93
1.93
-9.21%
229,093
0.83
Feb 11, 2026
2.18
2.18
2.07
2.13
2.13
-0.33%
199,962
0.73
Feb 10, 2026
2.14
2.17
2.11
2.16
2.16
+1.08%
242,451
0.89
Feb 09, 2026
2.10
2.19
2.10
2.14
2.14
+2.74%
290,174
1.07
Feb 06, 2026
1.95
2.09
1.95
2.08
2.08
+5.00%
255,907
0.95
Feb 05, 2026
2.04
2.16
1.97
1.98
1.98
-9.92%
349,314
1.29
Feb 04, 2026
2.23
2.30
2.13
2.20
2.20
-1.04%
288,428
1.07
Rows: