Education
About Us
Working with TipRanks
Follow Us
Hang Seng Bank Limited (HSNGF)
OTHER OTC:HSNGF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
19.80
20.50
19.10
19.80
19.80
-0.93%
0
0.00
Dec 11, 2025
19.99
20.50
19.47
19.99
19.99
+1.22%
0
0.00
Dec 10, 2025
19.75
20.50
18.99
19.75
19.75
-0.83%
0
0.00
Dec 09, 2025
19.91
20.50
19.32
19.91
19.91
-0.20%
0
0.00
Dec 08, 2025
19.95
20.50
19.40
19.95
19.95
+1.17%
0
0.00
Dec 05, 2025
19.72
20.50
18.94
19.72
19.72
-1.05%
0
0.00
Dec 04, 2025
19.93
20.50
19.36
19.93
19.93
+0.08%
0
0.00
Dec 03, 2025
19.92
20.50
19.33
19.92
19.92
+0.96%
0
0.00
Dec 02, 2025
19.73
20.50
18.95
19.73
19.73
+0.10%
0
0.00
Dec 01, 2025
19.71
20.50
18.91
19.71
19.71
-0.76%
0
0.00
Nov 28, 2025
19.86
20.50
19.21
19.86
19.86
0.00%
0
0.00
Nov 27, 2025
19.86
20.50
19.21
19.86
19.86
0.00%
0
0.00
Nov 26, 2025
19.86
20.50
19.21
19.86
19.86
+2.88%
0
0.00
Nov 25, 2025
19.46
19.46
19.30
19.30
19.30
+21.27%
203
4.16
Nov 24, 2025
15.92
16.72
15.11
15.92
15.92
0.00%
0
0.00
Nov 21, 2025
15.92
16.72
15.11
15.92
15.92
0.00%
0
0.00
Nov 20, 2025
15.92
16.72
15.11
15.92
15.92
0.00%
0
0.00
Nov 19, 2025
15.92
16.72
15.11
15.92
15.92
0.00%
0
0.00
Nov 18, 2025
15.92
16.72
15.11
15.92
15.92
0.00%
0
0.00
Nov 17, 2025
15.92
16.72
15.11
15.92
15.92
0.00%
0
0.00
Nov 14, 2025
15.92
16.72
15.11
15.92
15.92
0.00%
0
0.00
Nov 13, 2025
15.92
16.72
15.11
15.92
15.92
0.00%
0
0.00
Nov 12, 2025
15.92
16.72
15.11
15.92
15.92
0.00%
0
0.00
Nov 11, 2025
15.92
16.72
15.11
15.92
15.92
0.00%
0
0.00
Nov 10, 2025
15.92
16.72
15.11
15.92
15.92
0.00%
0
0.00
Nov 07, 2025
15.92
16.72
15.11
15.92
15.92
0.00%
0
0.00
Nov 06, 2025
15.92
16.72
15.11
15.92
15.92
0.00%
0
0.00
Nov 05, 2025
15.92
16.72
15.11
15.92
15.92
0.00%
0
0.00
Nov 04, 2025
15.92
16.72
15.11
15.92
15.92
0.00%
0
0.00
Nov 03, 2025
15.92
16.72
15.11
15.92
15.92
0.00%
0
0.00
Oct 31, 2025
15.92
16.72
15.11
15.92
15.92
0.00%
0
0.00
Oct 30, 2025
15.92
16.72
15.11
15.92
15.92
0.00%
0
0.00
Oct 29, 2025
15.92
16.72
15.11
15.92
15.92
0.00%
0
0.00
Oct 28, 2025
15.92
16.72
15.11
15.92
15.92
0.00%
0
0.00
Oct 27, 2025
15.92
16.72
15.11
15.92
15.92
+1.07%
0
0.00
Oct 24, 2025
15.92
16.72
15.11
15.92
15.75
0.00%
0
0.00
Oct 23, 2025
15.92
16.72
15.11
15.92
15.75
0.00%
0
0.00
Oct 22, 2025
15.92
16.72
15.11
15.92
15.75
0.00%
0
0.00
Oct 21, 2025
15.92
16.72
15.11
15.92
15.75
0.00%
0
0.00
Oct 20, 2025
15.92
16.72
15.11
15.92
15.75
0.00%
0
0.00
Oct 17, 2025
15.92
16.72
15.11
15.92
15.75
0.00%
0
0.00
Oct 16, 2025
15.92
16.72
15.11
15.92
15.75
0.00%
0
0.00
Oct 15, 2025
15.92
16.72
15.11
15.92
15.75
0.00%
0
0.00
Oct 14, 2025
15.92
16.72
15.11
15.92
15.75
0.00%
0
0.00
Oct 13, 2025
15.92
16.72
15.11
15.92
15.75
0.00%
0
0.00
Oct 10, 2025
15.92
16.72
15.11
15.92
15.75
0.00%
0
0.00
Oct 09, 2025
15.92
16.72
15.11
15.92
15.75
0.00%
0
0.00
Oct 08, 2025
15.92
16.72
15.11
15.92
15.75
-4.53%
0
0.00
Oct 07, 2025
16.67
16.67
16.67
16.67
16.49
+4.29%
2,972
7.07
Oct 06, 2025
15.99
16.72
15.25
15.99
15.82
+0.41%
0
0.00
Rows: