Highlander Silver Corp. (HSLV)
:HSLV
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
6.22
6.52
6.09
6.41
6.41
+1.91%
127,632
0.63
Apr 10, 2026
6.56
6.56
6.23
6.29
6.29
-3.53%
262,619
1.32
Apr 09, 2026
6.13
6.70
6.13
6.52
6.52
+4.82%
337,324
1.73
Apr 08, 2026
6.49
6.49
6.03
6.22
6.22
+4.01%
298,658
1.56
Apr 07, 2026
5.86
5.98
5.62
5.98
5.98
+1.70%
222,326
1.18
Apr 06, 2026
5.88
6.06
5.75
5.88
5.88
-1.01%
108,174
0.58
Apr 03, 2026
5.67
6.19
5.41
5.94
5.94
0.00%
0
0.00
Apr 02, 2026
5.67
6.19
5.41
5.94
5.94
0.00%
280,320
1.50
Apr 01, 2026
6.00
6.14
5.74
5.94
5.94
+1.02%
241,887
1.30
Mar 31, 2026
5.29
5.88
5.26
5.88
5.88
+13.29%
302,225
1.67
Mar 30, 2026
5.48
5.51
5.10
5.19
5.19
-2.99%
128,858
0.72
Mar 27, 2026
5.25
5.52
5.14
5.35
5.35
+5.11%
393,569
2.25
Mar 26, 2026
5.30
5.38
5.02
5.09
5.09
-8.29%
412,721
2.43
Mar 25, 2026
5.78
6.00
5.51
5.55
5.55
+3.16%
349,988
2.10
Mar 24, 2026
5.32
5.50
5.13
5.38
5.38
+1.89%
302,629
1.87
Mar 23, 2026
4.73
5.47
4.73
5.28
5.28
+7.54%
669,725
4.39
Mar 20, 2026
5.17
5.18
4.72
4.91
4.91
-3.35%
301,175
1.99
Mar 19, 2026
5.01
5.18
4.77
5.08
5.08
-7.47%
447,432
2.91
Mar 18, 2026
6.07
6.07
5.28
5.49
5.49
-10.59%
406,717
2.71
Mar 17, 2026
6.03
6.52
6.03
6.14
6.14
+1.82%
341,060
2.35
Mar 16, 2026
5.87
6.27
5.80
6.03
6.03
-2.43%
321,960
2.29
Mar 13, 2026
6.10
6.74
6.01
6.18
6.18
-2.37%
287,948
2.12
Mar 12, 2026
6.62
6.62
6.30
6.33
6.33
-4.67%
222,455
1.67
Mar 11, 2026
6.84
6.97
6.56
6.64
6.64
-5.51%
175,045
1.34
Mar 10, 2026
6.87
7.69
6.70
7.03
7.03
+3.34%
120,630
0.93
Mar 09, 2026
7.05
7.05
6.35
6.80
6.80
-4.24%
150,197
1.17
Mar 06, 2026
6.59
7.89
6.59
7.10
7.10
+0.44%
132,126
1.04
Mar 05, 2026
7.70
8.00
6.59
7.07
7.07
-6.36%
162,178
1.30
Mar 04, 2026
7.30
8.33
7.17
7.55
7.55
+7.14%
96,122
0.78
Mar 03, 2026
7.00
8.00
6.50
7.05
7.05
-10.80%
155,717
1.29
Mar 02, 2026
8.03
8.55
7.15
7.90
7.90
+1.94%
195,905
1.66
Feb 27, 2026
7.26
7.80
7.12
7.75
7.75
+9.00%
147,006
1.27
Feb 26, 2026
7.10
7.36
6.63
7.11
7.11
-3.27%
109,521
0.94
Feb 25, 2026
7.90
7.90
7.06
7.35
7.35
+4.26%
146,687
1.29
Feb 24, 2026
7.29
7.40
6.90
7.05
7.05
-2.76%
127,984
1.14
Feb 23, 2026
6.60
8.22
6.60
7.25
7.25
+15.08%
216,582
1.99
Feb 20, 2026
5.79
6.50
5.70
6.30
6.30
+11.31%
152,973
1.43
Feb 19, 2026
5.55
6.27
5.40
5.66
5.66
+3.47%
115,906
1.10
Feb 18, 2026
5.13
5.49
5.13
5.47
5.47
+7.09%
64,878
0.62
Feb 17, 2026
5.11
5.18
4.96
5.11
5.11
-1.77%
157,192
1.53
Feb 16, 2026
5.20
5.49
5.20
5.20
5.20
0.00%
0
0.00
Feb 13, 2026
5.20
5.49
5.20
5.20
5.20
+0.39%
35,112
0.34
Feb 12, 2026
5.75
5.97
5.16
5.18
5.18
-11.75%
162,281
1.61
Feb 11, 2026
5.56
5.87
5.32
5.87
5.87
+2.09%
52,916
0.53
Feb 10, 2026
5.75
5.79
5.32
5.56
5.56
-3.30%
73,408
0.74
Feb 09, 2026
5.41
6.50
5.40
5.75
5.75
+6.48%
119,832
1.22
Feb 06, 2026
5.08
5.59
5.00
5.40
5.40
+7.78%
92,097
0.95
Feb 05, 2026
5.29
5.60
5.01
5.01
5.01
-13.47%
89,963
0.93
Feb 04, 2026
6.38
6.38
5.41
5.79
5.79
+5.66%
158,862
1.69
Feb 03, 2026
5.60
5.60
5.15
5.48
5.48
+11.84%
90,868
0.98
Rows: