Education
About Us
Working with TipRanks
Follow Us
Heidrick & Struggles International (HSII)
NASDAQ:HSII
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
58.18
58.31
58.16
58.21
58.21
-0.09%
258,821
1.17
Oct 16, 2025
58.24
58.30
58.16
58.26
58.26
-0.03%
532,186
2.49
Oct 15, 2025
58.25
58.33
58.18
58.28
58.28
+0.15%
387,074
1.85
Oct 14, 2025
58.26
58.29
58.15
58.19
58.19
-0.03%
321,455
1.56
Oct 13, 2025
58.23
58.43
58.13
58.21
58.21
+0.02%
568,842
2.87
Oct 10, 2025
58.19
58.33
58.16
58.20
58.20
+0.02%
532,634
2.79
Oct 09, 2025
58.13
58.24
58.03
58.19
58.19
+0.14%
1,956,480
12.03
Oct 08, 2025
58.24
58.32
58.10
58.11
58.11
-0.14%
707,771
4.61
Oct 07, 2025
58.20
58.30
58.14
58.19
58.19
-0.05%
1,440,066
10.66
Oct 06, 2025
58.15
58.40
58.02
58.22
58.22
+19.60%
1,855,939
17.24
Oct 03, 2025
48.71
49.40
48.38
48.68
48.68
+0.12%
102,365
0.95
Oct 02, 2025
49.02
49.02
48.28
48.62
48.62
-0.92%
69,928
0.65
Oct 01, 2025
49.36
49.59
48.72
49.07
49.07
-1.41%
86,461
0.79
Sep 30, 2025
49.14
49.87
48.94
49.77
49.77
+0.55%
89,154
0.81
Sep 29, 2025
49.93
50.83
49.25
49.50
49.50
-0.24%
117,832
1.06
Sep 26, 2025
49.44
49.99
49.27
49.62
49.62
+0.89%
100,271
0.89
Sep 25, 2025
49.21
49.94
48.74
49.18
49.18
-0.79%
62,554
0.55
Sep 24, 2025
49.91
50.10
49.44
49.57
49.57
-0.44%
112,833
1.00
Sep 23, 2025
50.16
50.53
49.51
49.79
49.79
-0.74%
86,847
0.77
Sep 22, 2025
49.89
50.33
49.40
50.16
50.16
+0.66%
86,671
0.76
Sep 19, 2025
51.10
51.41
49.49
49.83
49.83
-2.85%
435,613
3.80
Sep 18, 2025
50.20
51.29
49.31
51.29
51.29
+2.60%
125,848
1.08
Sep 17, 2025
49.94
51.26
49.88
49.99
49.99
+0.60%
83,775
0.72
Sep 16, 2025
49.76
50.02
49.32
49.69
49.69
-0.59%
71,002
0.60
Sep 15, 2025
49.93
52.16
49.32
49.99
49.98
+0.21%
72,462
0.61
Sep 12, 2025
50.79
51.15
49.84
49.88
49.88
-1.68%
64,951
0.54
Sep 11, 2025
49.25
50.75
49.05
50.73
50.73
+3.07%
97,993
0.82
Sep 10, 2025
50.28
50.34
49.12
49.22
49.22
-2.30%
77,924
0.65
Sep 09, 2025
50.42
50.94
49.78
50.38
50.38
+0.22%
118,767
1.00
Sep 08, 2025
50.38
51.00
49.66
50.27
50.27
-0.20%
138,268
1.18
Sep 05, 2025
50.58
51.51
49.88
50.37
50.37
-0.24%
166,372
1.43
Sep 04, 2025
50.01
50.66
49.86
50.49
50.49
+1.14%
69,967
0.60
Sep 03, 2025
49.81
50.93
49.36
49.92
49.92
-0.32%
124,698
1.07
Sep 02, 2025
50.27
50.51
50.01
50.08
50.08
-1.44%
79,118
0.68
Aug 29, 2025
50.80
51.13
50.29
50.81
50.81
+0.32%
162,407
1.40
Aug 28, 2025
50.70
50.98
50.18
50.65
50.65
+0.24%
98,864
0.86
Aug 27, 2025
50.32
50.92
50.12
50.53
50.53
-0.12%
83,828
0.72
Aug 26, 2025
51.16
51.63
50.37
50.59
50.59
-1.21%
78,133
0.67
Aug 25, 2025
51.42
52.09
50.96
51.21
51.21
-1.11%
90,619
0.77
Aug 22, 2025
48.89
52.18
47.82
51.79
51.78
+6.55%
129,973
1.11
Aug 21, 2025
48.34
49.02
48.11
48.60
48.60
-0.16%
61,287
0.52
Aug 20, 2025
48.76
49.04
48.41
48.68
48.68
-0.18%
67,765
0.58
Aug 19, 2025
48.77
49.36
48.10
48.77
48.77
+0.25%
101,133
0.86
Aug 18, 2025
47.83
48.98
47.83
48.65
48.65
+2.06%
86,492
0.72
Aug 15, 2025
48.12
48.23
46.92
47.67
47.67
-0.54%
105,841
0.89
Aug 14, 2025
49.12
49.18
47.74
47.93
47.93
-3.03%
74,218
0.62
Aug 13, 2025
48.18
49.80
48.12
49.58
49.43
+3.52%
132,800
1.11
Aug 12, 2025
45.74
48.20
44.83
48.04
47.89
+6.23%
131,851
1.11
Aug 11, 2025
45.29
45.78
44.79
45.36
45.22
+0.57%
100,739
0.85
Aug 08, 2025
45.42
46.10
44.81
45.24
45.10
-0.03%
79,064
0.65
Rows: