Education
About Us
Working with TipRanks
Follow Us
Heidrick & Struggles International (HSII)
:HSII
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
59.01
59.02
58.99
59.01
59.01
0.00%
0
0.00
Dec 15, 2025
59.01
59.02
58.99
59.01
59.01
0.00%
0
0.00
Dec 12, 2025
59.01
59.02
58.99
59.01
59.01
0.00%
0
0.00
Dec 11, 2025
59.01
59.02
58.99
59.01
59.01
0.00%
0
0.00
Dec 10, 2025
59.01
59.02
58.99
59.01
59.01
0.00%
0
0.00
Dec 09, 2025
59.01
59.02
58.99
59.01
59.01
+0.07%
1,220,461
3.44
Dec 08, 2025
58.97
59.05
58.96
58.97
58.97
0.00%
479,592
1.37
Dec 05, 2025
58.94
58.97
58.93
58.97
58.97
+0.05%
321,904
0.93
Dec 04, 2025
58.92
58.99
58.91
58.94
58.94
-0.02%
657,870
1.94
Dec 03, 2025
58.89
58.98
58.89
58.95
58.95
+0.10%
388,567
1.17
Dec 02, 2025
58.89
58.91
58.87
58.89
58.89
+0.03%
330,603
1.00
Dec 01, 2025
58.86
58.94
58.84
58.87
58.87
0.00%
346,454
1.06
Nov 28, 2025
58.86
58.92
58.86
58.87
58.87
+0.07%
193,757
0.60
Nov 26, 2025
58.82
58.90
58.82
58.83
58.83
+0.03%
410,146
1.28
Nov 25, 2025
58.82
58.87
58.80
58.81
58.81
+0.02%
474,872
1.51
Nov 24, 2025
58.78
58.89
58.66
58.80
58.80
-0.02%
467,658
1.52
Nov 21, 2025
58.78
58.83
58.75
58.81
58.81
+0.05%
436,814
1.44
Nov 20, 2025
58.76
58.82
58.75
58.78
58.78
+0.03%
347,622
1.16
Nov 19, 2025
58.76
58.79
58.70
58.76
58.76
0.00%
443,658
1.51
Nov 18, 2025
58.70
58.77
58.68
58.76
58.76
+0.19%
538,816
1.89
Nov 17, 2025
58.64
58.70
58.60
58.65
58.65
+0.07%
332,785
1.18
Nov 14, 2025
58.61
58.68
58.55
58.61
58.61
-0.03%
332,072
1.19
Nov 13, 2025
58.77
58.77
58.61
58.63
58.63
-0.07%
371,447
1.36
Nov 12, 2025
58.80
58.85
58.76
58.82
58.67
+0.29%
288,441
1.07
Nov 11, 2025
58.74
58.82
58.74
58.80
58.65
+0.32%
233,957
0.87
Nov 10, 2025
58.77
58.83
58.72
58.76
58.61
+0.29%
223,463
0.84
Nov 07, 2025
58.73
58.80
58.71
58.74
58.59
+0.29%
265,040
1.00
Nov 06, 2025
58.72
58.81
58.72
58.72
58.57
+0.22%
223,002
0.85
Nov 05, 2025
58.68
58.81
58.64
58.74
58.59
+0.24%
500,851
1.95
Nov 04, 2025
58.71
58.77
58.62
58.75
58.60
+0.24%
216,649
0.85
Nov 03, 2025
58.45
58.80
58.43
58.76
58.61
+0.93%
513,060
2.05
Oct 31, 2025
58.32
58.41
58.31
58.37
58.22
+0.32%
254,986
1.03
Oct 30, 2025
58.33
58.47
58.32
58.33
58.18
+0.27%
253,361
1.03
Oct 29, 2025
58.39
58.50
58.30
58.32
58.17
+0.14%
441,544
1.83
Oct 28, 2025
58.41
58.50
58.38
58.39
58.24
+0.20%
253,735
1.07
Oct 27, 2025
58.38
58.45
58.36
58.43
58.28
+0.37%
189,261
0.80
Oct 24, 2025
58.25
58.37
58.25
58.36
58.21
+0.45%
173,766
0.74
Oct 23, 2025
58.27
58.31
58.23
58.25
58.10
+0.24%
193,604
0.83
Oct 22, 2025
58.31
58.39
58.25
58.26
58.11
+0.20%
344,550
1.51
Oct 21, 2025
58.25
58.39
58.22
58.29
58.14
+0.38%
230,544
1.03
Oct 20, 2025
58.22
58.30
58.22
58.22
58.07
+0.27%
185,018
0.83
Oct 17, 2025
58.18
58.31
58.16
58.21
58.06
+0.17%
258,821
1.17
Oct 16, 2025
58.24
58.30
58.16
58.26
58.11
+0.22%
532,186
2.49
Oct 15, 2025
58.25
58.33
58.18
58.28
58.13
+0.41%
387,074
1.85
Oct 14, 2025
58.26
58.29
58.15
58.19
58.04
+0.22%
321,455
1.56
Oct 13, 2025
58.23
58.43
58.13
58.21
58.06
+0.27%
568,842
2.87
Oct 10, 2025
58.19
58.33
58.16
58.20
58.05
+0.27%
532,634
2.79
Oct 09, 2025
58.13
58.24
58.03
58.19
58.04
+0.40%
1,956,480
12.02
Oct 08, 2025
58.24
58.32
58.10
58.11
57.96
+0.12%
707,771
4.61
Oct 07, 2025
58.20
58.30
58.14
58.19
58.04
+0.20%
1,440,066
10.66
Rows: