Himalaya Shipping Ltd. (HSHP)
NYSE:HSHP
Time Period
1Y
Events
Historical Prices
Rows:
Jun 09, 2026
14.43
14.74
14.37
14.61
14.61
+1.88%
276,046
0.90
Jun 08, 2026
14.59
14.67
14.15
14.34
14.34
-1.98%
258,194
0.83
Jun 05, 2026
14.21
14.67
14.21
14.63
14.63
+1.81%
254,978
0.82
Jun 04, 2026
14.47
14.47
14.23
14.37
14.37
0.00%
222,990
0.69
Jun 03, 2026
14.17
14.60
14.14
14.37
14.37
-1.91%
252,251
0.78
Jun 02, 2026
14.82
14.88
14.45
14.65
14.65
-2.59%
200,916
0.62
Jun 01, 2026
14.78
15.04
14.69
15.04
15.04
+1.97%
200,344
0.61
May 29, 2026
14.70
14.79
14.55
14.75
14.75
+0.82%
256,395
0.78
May 28, 2026
15.02
15.09
14.58
14.63
14.63
-1.15%
279,574
0.85
May 27, 2026
15.01
15.01
14.50
14.80
14.80
-0.74%
291,711
0.89
May 26, 2026
14.39
14.91
14.35
14.91
14.91
+5.00%
557,505
1.72
May 22, 2026
14.23
14.35
14.00
14.20
14.20
-6.08%
745,753
2.34
May 21, 2026
15.91
16.02
15.12
15.12
15.12
-0.98%
362,244
1.12
May 20, 2026
14.83
15.60
14.83
15.27
15.27
+4.59%
326,301
1.00
May 19, 2026
15.01
15.05
14.50
14.60
14.60
-5.44%
389,427
1.19
May 18, 2026
15.39
15.47
15.23
15.44
15.44
-1.84%
209,962
0.63
May 15, 2026
15.49
15.78
15.43
15.73
15.73
-2.84%
387,634
1.15
May 14, 2026
16.16
16.38
15.81
16.19
16.19
+1.44%
143,807
0.43
May 13, 2026
16.50
16.69
15.75
15.96
15.96
-1.18%
296,606
0.89
May 12, 2026
16.05
16.22
15.85
16.15
16.15
+1.38%
428,862
1.29
May 11, 2026
16.27
16.31
15.81
15.93
15.93
-1.91%
241,976
0.73
May 08, 2026
15.93
16.36
15.90
16.24
16.24
+2.85%
371,741
1.11
May 07, 2026
15.52
15.84
15.33
15.79
15.79
+5.62%
484,354
1.46
May 06, 2026
15.03
15.28
14.73
14.95
14.95
-3.05%
474,504
1.45
May 05, 2026
14.85
15.59
14.84
15.42
15.42
+8.82%
996,024
3.18
May 04, 2026
14.10
14.29
14.02
14.17
14.17
+2.24%
226,668
0.72
May 01, 2026
13.76
13.92
13.60
13.86
13.86
+1.61%
229,812
0.72
Apr 30, 2026
13.73
13.87
13.52
13.64
13.64
-0.58%
135,271
0.42
Apr 29, 2026
13.82
13.89
13.64
13.72
13.72
-1.15%
141,869
0.44
Apr 28, 2026
13.70
13.94
13.64
13.88
13.88
+1.98%
135,528
0.41
Apr 27, 2026
13.40
13.61
13.26
13.61
13.61
+1.04%
149,176
0.43
Apr 24, 2026
13.20
13.48
13.18
13.47
13.47
+0.75%
149,276
0.40
Apr 23, 2026
13.49
13.54
13.30
13.37
13.37
-0.59%
198,469
0.52
Apr 22, 2026
13.80
13.87
13.12
13.45
13.45
-1.82%
600,288
1.59
Apr 21, 2026
14.36
14.56
13.64
13.70
13.70
-3.86%
490,821
1.31
Apr 20, 2026
14.23
14.85
14.01
14.25
14.25
+0.50%
817,268
2.23
Apr 17, 2026
14.21
14.24
13.93
14.24
14.18
+3.34%
169,789
0.46
Apr 16, 2026
13.79
13.89
13.69
13.78
13.72
-0.87%
127,698
0.35
Apr 15, 2026
14.21
14.35
13.84
13.90
13.84
+0.95%
206,105
0.56
Apr 14, 2026
13.84
14.03
13.75
13.77
13.71
+0.21%
194,638
0.52
Apr 13, 2026
13.43
13.98
13.41
13.74
13.68
+1.85%
223,723
0.60
Apr 10, 2026
13.55
13.55
13.30
13.49
13.43
-1.17%
144,764
0.39
Apr 09, 2026
13.99
14.11
13.54
13.65
13.59
-3.12%
170,726
0.46
Apr 08, 2026
13.74
14.09
13.63
14.09
14.03
+3.37%
189,766
0.51
Apr 07, 2026
13.90
13.90
13.34
13.63
13.57
-3.13%
431,691
1.18
Apr 06, 2026
14.06
14.11
13.84
14.07
14.01
+0.07%
104,738
0.29
Apr 03, 2026
13.45
14.06
13.44
14.06
14.00
0.00%
0
0.00
Apr 02, 2026
13.45
14.06
13.44
14.06
14.00
+3.31%
236,837
0.65
Apr 01, 2026
13.38
13.73
13.31
13.61
13.55
+2.33%
351,477
0.97
Mar 31, 2026
12.74
13.32
12.74
13.30
13.24
+5.88%
285,641
0.80
Rows: