Education
About Us
Working with TipRanks
Follow Us
Himalaya Shipping Ltd. (HSHP)
NYSE:HSHP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
8.78
8.99
8.78
8.96
8.96
+1.59%
50,907
0.35
Dec 24, 2025
8.79
8.89
8.79
8.82
8.82
-0.23%
29,566
0.20
Dec 23, 2025
8.84
8.89
8.74
8.84
8.84
+0.11%
37,392
0.26
Dec 22, 2025
8.77
8.87
8.63
8.83
8.83
0.00%
71,952
0.47
Dec 19, 2025
8.78
8.92
8.78
8.83
8.83
-0.11%
342,640
2.28
Dec 18, 2025
8.88
8.91
8.79
8.84
8.84
+0.23%
100,287
0.64
Dec 17, 2025
8.98
8.98
8.72
8.82
8.82
-2.65%
114,269
0.72
Dec 16, 2025
9.04
9.16
9.03
9.06
9.06
+1.23%
117,909
0.73
Dec 15, 2025
8.95
9.00
8.79
8.95
8.95
-0.11%
209,928
1.30
Dec 12, 2025
9.16
9.20
9.06
9.06
8.96
+0.57%
173,212
1.08
Dec 11, 2025
9.22
9.27
9.08
9.11
9.01
+0.57%
106,961
0.66
Dec 10, 2025
9.35
9.35
9.07
9.16
9.06
-1.46%
171,354
1.06
Dec 09, 2025
9.35
9.58
9.35
9.40
9.30
+0.16%
207,147
1.29
Dec 08, 2025
9.60
9.72
9.48
9.49
9.39
+1.87%
113,696
0.70
Dec 05, 2025
9.44
9.51
9.36
9.42
9.32
-0.25%
165,352
1.03
Dec 04, 2025
9.90
10.00
9.51
9.55
9.44
-3.82%
394,983
2.53
Dec 03, 2025
9.67
10.14
9.67
10.04
9.93
+8.35%
488,450
3.27
Dec 02, 2025
9.35
9.42
9.15
9.37
9.27
+2.44%
169,057
1.13
Dec 01, 2025
9.20
9.35
9.17
9.25
9.15
+4.05%
235,831
1.60
Nov 28, 2025
9.09
9.22
8.98
8.99
8.89
+0.67%
191,744
1.32
Nov 26, 2025
8.77
9.04
8.77
9.03
8.93
+4.60%
197,997
1.37
Nov 25, 2025
8.68
8.77
8.64
8.73
8.63
+2.54%
108,956
0.75
Nov 24, 2025
8.51
8.62
8.46
8.61
8.51
+2.43%
113,529
0.78
Nov 21, 2025
8.23
8.50
8.23
8.50
8.41
+4.31%
110,981
0.76
Nov 20, 2025
8.32
8.42
8.23
8.24
8.15
+1.74%
86,002
0.58
Nov 19, 2025
8.23
8.28
8.15
8.19
8.10
+0.50%
160,510
1.11
Nov 18, 2025
8.24
8.31
8.17
8.24
8.15
+1.87%
87,139
0.60
Nov 17, 2025
8.12
8.31
8.12
8.18
8.09
+2.75%
74,488
0.52
Nov 14, 2025
8.12
8.17
7.96
8.12
7.96
+0.76%
206,015
1.46
Nov 13, 2025
8.26
8.37
8.20
8.22
8.06
+1.76%
128,037
0.91
Nov 12, 2025
7.95
8.26
7.95
8.24
8.08
+5.86%
160,573
1.15
Nov 11, 2025
7.98
8.03
7.87
7.94
7.78
+2.39%
55,976
0.40
Nov 10, 2025
7.83
7.93
7.82
7.91
7.76
+4.52%
85,428
0.60
Nov 07, 2025
7.75
7.81
7.69
7.72
7.57
+2.54%
119,224
0.84
Nov 06, 2025
7.74
7.85
7.64
7.68
7.53
+2.67%
109,849
0.78
Nov 05, 2025
7.51
7.65
7.48
7.63
7.48
+4.89%
90,884
0.65
Nov 04, 2025
7.45
7.64
7.37
7.42
7.27
+0.24%
308,979
2.25
Nov 03, 2025
7.65
7.66
7.52
7.55
7.40
-1.77%
205,462
1.49
Oct 31, 2025
7.72
7.84
7.68
7.84
7.69
+3.85%
94,821
0.69
Oct 30, 2025
7.75
7.77
7.67
7.70
7.55
+1.74%
67,150
0.49
Oct 29, 2025
7.89
7.94
7.70
7.72
7.57
-2.66%
284,255
2.11
Oct 28, 2025
7.95
8.11
7.95
8.09
7.93
+4.45%
57,215
0.42
Oct 27, 2025
8.00
8.04
7.88
7.90
7.75
+1.10%
124,395
0.92
Oct 24, 2025
8.05
8.10
7.89
7.97
7.81
+0.86%
74,399
0.55
Oct 23, 2025
8.05
8.11
8.01
8.06
7.90
+2.64%
55,869
0.40
Oct 22, 2025
7.90
8.01
7.82
8.01
7.85
+3.29%
68,967
0.49
Oct 21, 2025
8.00
8.05
7.88
7.91
7.76
+0.60%
91,241
0.64
Oct 20, 2025
8.10
8.19
7.98
8.02
7.86
+2.00%
152,721
1.08
Oct 17, 2025
8.12
8.21
8.10
8.12
7.86
+3.65%
78,725
0.55
Oct 16, 2025
8.19
8.23
8.08
8.09
7.83
+1.89%
161,859
1.13
Rows: