Himalaya Shipping Ltd. (HSHP)
NYSE:HSHP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
13.55
13.55
13.30
13.49
13.49
-1.17%
144,764
0.39
Apr 09, 2026
13.99
14.11
13.54
13.65
13.65
-3.12%
170,726
0.46
Apr 08, 2026
13.74
14.09
13.63
14.09
14.09
+3.37%
189,766
0.51
Apr 07, 2026
13.90
13.90
13.34
13.63
13.63
-3.13%
431,691
1.18
Apr 06, 2026
14.06
14.11
13.84
14.07
14.07
+0.07%
104,738
0.29
Apr 03, 2026
13.45
14.06
13.44
14.06
14.06
0.00%
0
0.00
Apr 02, 2026
13.45
14.06
13.44
14.06
14.06
+3.31%
236,837
0.65
Apr 01, 2026
13.38
13.73
13.31
13.61
13.61
+2.33%
351,477
0.97
Mar 31, 2026
12.74
13.32
12.74
13.30
13.30
+5.89%
285,641
0.80
Mar 30, 2026
12.65
12.75
12.36
12.56
12.56
+0.32%
185,961
0.52
Mar 27, 2026
12.70
12.74
12.47
12.52
12.52
-2.03%
215,327
0.61
Mar 26, 2026
12.80
13.08
12.77
12.78
12.78
-0.31%
197,629
0.56
Mar 25, 2026
13.15
13.15
12.78
12.82
12.82
-1.38%
122,095
0.35
Mar 24, 2026
12.69
13.05
12.69
13.00
13.00
+1.96%
269,126
0.78
Mar 23, 2026
12.41
12.93
12.41
12.75
12.75
+3.16%
280,453
0.82
Mar 20, 2026
13.02
13.08
12.27
12.36
12.36
-4.85%
448,846
1.34
Mar 19, 2026
12.68
13.05
12.57
12.99
12.99
-0.76%
505,510
1.54
Mar 18, 2026
12.89
13.36
12.86
13.09
13.09
+1.55%
501,530
1.54
Mar 17, 2026
12.78
12.92
12.69
12.89
12.89
+1.03%
306,199
0.95
Mar 16, 2026
12.73
12.93
12.62
12.82
12.76
+2.80%
487,947
1.54
Mar 13, 2026
12.92
12.93
12.46
12.47
12.41
-2.88%
416,996
1.34
Mar 12, 2026
13.30
13.30
12.83
12.84
12.78
-4.82%
499,500
1.62
Mar 11, 2026
13.68
13.68
13.25
13.49
13.43
-2.39%
225,991
0.74
Mar 10, 2026
13.48
14.05
13.41
13.82
13.76
0.00%
356,218
1.18
Mar 09, 2026
13.09
13.89
13.07
13.82
13.76
+3.99%
379,367
1.27
Mar 06, 2026
13.47
13.54
13.12
13.29
13.23
-5.07%
885,312
3.07
Mar 05, 2026
14.35
14.40
13.81
14.00
13.93
-4.57%
303,546
1.06
Mar 04, 2026
14.30
14.69
14.21
14.67
14.60
+1.45%
288,362
1.02
Mar 03, 2026
14.30
14.53
13.96
14.46
14.39
-0.42%
376,375
1.32
Mar 02, 2026
14.65
14.65
14.10
14.52
14.45
-1.29%
354,357
1.24
Feb 27, 2026
14.62
14.95
14.62
14.71
14.64
+1.59%
319,322
1.13
Feb 26, 2026
14.28
14.52
14.16
14.48
14.41
+2.69%
293,800
1.04
Feb 25, 2026
14.12
14.16
13.82
14.10
14.03
-1.33%
202,677
0.72
Feb 24, 2026
13.90
14.30
13.85
14.29
14.22
+3.25%
420,866
1.52
Feb 23, 2026
13.86
14.05
13.39
13.84
13.78
-1.78%
651,070
2.42
Feb 20, 2026
13.65
14.13
13.65
14.09
14.02
+4.38%
425,392
1.61
Feb 19, 2026
13.25
13.92
13.18
13.56
13.44
+3.43%
588,717
2.30
Feb 18, 2026
12.64
13.15
12.64
13.11
12.99
+3.47%
612,671
2.47
Feb 17, 2026
12.06
12.75
12.00
12.67
12.55
+5.41%
526,589
2.18
Feb 16, 2026
11.54
12.06
11.51
12.02
11.91
0.00%
0
0.00
Feb 13, 2026
11.54
12.06
11.51
12.02
11.91
+4.80%
252,555
1.05
Feb 12, 2026
11.88
11.88
11.38
11.47
11.37
-2.71%
279,854
1.18
Feb 11, 2026
11.50
11.81
11.50
11.79
11.68
+4.05%
393,318
1.67
Feb 10, 2026
10.96
11.38
10.96
11.33
11.23
+5.70%
507,408
2.22
Feb 09, 2026
10.66
10.82
10.50
10.72
10.62
+2.29%
217,026
0.95
Feb 06, 2026
10.27
10.53
10.27
10.48
10.38
+2.74%
152,819
0.67
Feb 05, 2026
10.11
10.35
10.11
10.20
10.11
-0.20%
136,059
0.60
Feb 04, 2026
10.34
10.38
10.10
10.22
10.13
-2.76%
454,600
2.06
Feb 03, 2026
10.53
10.63
10.30
10.51
10.41
-1.77%
272,849
1.25
Feb 02, 2026
10.53
10.80
10.40
10.70
10.60
-1.48%
265,560
1.23
Rows: