Himalaya Shipping Ltd. (HSHP)
NYSE:HSHP
Want to see HSHP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
14.10
14.29
14.02
14.17
14.17
+2.24%
226,668
0.72
May 01, 2026
13.76
13.92
13.60
13.86
13.86
+1.61%
229,812
0.72
Apr 30, 2026
13.73
13.87
13.52
13.64
13.64
-0.58%
135,271
0.42
Apr 29, 2026
13.82
13.89
13.64
13.72
13.72
-1.15%
141,869
0.44
Apr 28, 2026
13.70
13.94
13.64
13.88
13.88
+1.98%
135,528
0.41
Apr 27, 2026
13.40
13.61
13.26
13.61
13.61
+1.04%
149,176
0.43
Apr 24, 2026
13.20
13.48
13.18
13.47
13.47
+0.75%
149,276
0.40
Apr 23, 2026
13.49
13.54
13.30
13.37
13.37
-0.59%
198,469
0.52
Apr 22, 2026
13.80
13.87
13.12
13.45
13.45
-1.82%
600,288
1.59
Apr 21, 2026
14.36
14.56
13.64
13.70
13.70
-3.86%
490,821
1.31
Apr 20, 2026
14.23
14.85
14.01
14.25
14.25
+0.50%
817,268
2.23
Apr 17, 2026
14.21
14.24
13.93
14.24
14.18
+3.34%
169,789
0.46
Apr 16, 2026
13.79
13.89
13.69
13.78
13.72
-0.87%
127,698
0.35
Apr 15, 2026
14.21
14.35
13.84
13.90
13.84
+0.95%
206,105
0.56
Apr 14, 2026
13.84
14.03
13.75
13.77
13.71
+0.21%
194,638
0.52
Apr 13, 2026
13.43
13.98
13.41
13.74
13.68
+1.85%
223,723
0.60
Apr 10, 2026
13.55
13.55
13.30
13.49
13.43
-1.17%
144,764
0.39
Apr 09, 2026
13.99
14.11
13.54
13.65
13.59
-3.12%
170,726
0.46
Apr 08, 2026
13.74
14.09
13.63
14.09
14.03
+3.37%
189,766
0.51
Apr 07, 2026
13.90
13.90
13.34
13.63
13.57
-3.13%
431,691
1.18
Apr 06, 2026
14.06
14.11
13.84
14.07
14.01
+0.07%
104,738
0.29
Apr 03, 2026
13.45
14.06
13.44
14.06
14.00
0.00%
0
0.00
Apr 02, 2026
13.45
14.06
13.44
14.06
14.00
+3.31%
236,837
0.65
Apr 01, 2026
13.38
13.73
13.31
13.61
13.55
+2.33%
351,477
0.97
Mar 31, 2026
12.74
13.32
12.74
13.30
13.24
+5.88%
285,641
0.80
Mar 30, 2026
12.65
12.75
12.36
12.56
12.51
+0.32%
185,961
0.52
Mar 27, 2026
12.70
12.74
12.47
12.52
12.47
-2.04%
215,327
0.61
Mar 26, 2026
12.80
13.08
12.77
12.78
12.73
-0.31%
197,629
0.56
Mar 25, 2026
13.15
13.15
12.78
12.82
12.77
-1.39%
122,095
0.35
Mar 24, 2026
12.69
13.05
12.69
13.00
12.95
+1.96%
269,126
0.78
Mar 23, 2026
12.41
12.93
12.41
12.75
12.70
+3.16%
280,453
0.82
Mar 20, 2026
13.02
13.08
12.27
12.36
12.31
-4.86%
457,038
1.36
Mar 19, 2026
12.68
13.05
12.57
12.99
12.94
-0.76%
506,967
1.54
Mar 18, 2026
12.89
13.36
12.86
13.09
13.03
+1.55%
501,535
1.54
Mar 17, 2026
12.78
12.92
12.69
12.89
12.84
+1.02%
306,199
0.95
Mar 16, 2026
12.73
12.93
12.62
12.82
12.71
+2.81%
487,947
1.54
Mar 13, 2026
12.92
12.93
12.46
12.47
12.36
-2.88%
416,996
1.34
Mar 12, 2026
13.30
13.30
12.83
12.84
12.73
-4.82%
499,500
1.62
Mar 11, 2026
13.68
13.68
13.25
13.49
13.37
-2.39%
225,991
0.74
Mar 10, 2026
13.48
14.05
13.41
13.82
13.70
0.00%
356,218
1.18
Mar 09, 2026
13.09
13.89
13.07
13.82
13.70
+3.99%
379,367
1.27
Mar 06, 2026
13.47
13.54
13.12
13.29
13.17
-5.07%
885,312
3.07
Mar 05, 2026
14.35
14.40
13.81
14.00
13.88
-4.57%
303,546
1.06
Mar 04, 2026
14.30
14.69
14.21
14.67
14.54
+1.45%
288,362
1.02
Mar 03, 2026
14.30
14.53
13.96
14.46
14.33
-0.42%
376,375
1.32
Mar 02, 2026
14.65
14.65
14.10
14.52
14.39
-1.29%
354,357
1.24
Feb 27, 2026
14.62
14.95
14.62
14.71
14.58
+1.59%
319,322
1.13
Feb 26, 2026
14.28
14.52
14.16
14.48
14.35
+2.70%
293,800
1.04
Feb 25, 2026
14.12
14.16
13.82
14.10
13.97
-1.33%
202,677
0.72
Feb 24, 2026
13.90
14.30
13.85
14.29
14.16
+3.25%
420,866
1.52
Rows: