Education
About Us
Working with TipRanks
Follow Us
Himalaya Shipping Ltd. (HSHP)
NYSE:HSHP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
9.15
9.23
8.97
8.99
8.99
-0.44%
189,823
1.37
Jan 15, 2026
8.84
9.04
8.76
9.03
9.03
+0.33%
414,792
3.08
Jan 14, 2026
8.93
9.07
8.93
9.00
9.00
+1.01%
188,763
1.42
Jan 13, 2026
8.80
8.97
8.80
8.91
8.91
+1.71%
168,834
1.27
Jan 12, 2026
8.83
8.83
8.62
8.76
8.76
-5.19%
215,313
1.64
Jan 09, 2026
9.37
9.37
9.15
9.24
9.24
-2.84%
108,255
0.82
Jan 08, 2026
9.34
9.55
9.32
9.51
9.51
+1.82%
92,267
0.68
Jan 07, 2026
9.20
9.37
9.11
9.34
9.34
+1.63%
101,941
0.75
Jan 06, 2026
9.05
9.26
9.05
9.19
9.19
+1.66%
102,046
0.75
Jan 05, 2026
8.97
9.29
8.97
9.04
9.04
+2.26%
230,952
1.74
Jan 02, 2026
8.98
8.98
8.71
8.84
8.84
-2.86%
102,171
0.77
Jan 01, 2026
9.03
9.22
9.03
9.10
9.10
0.00%
0
0.00
Dec 31, 2025
9.03
9.22
9.03
9.10
9.10
+0.78%
65,926
0.49
Dec 30, 2025
9.14
9.21
9.02
9.03
9.03
-0.99%
70,839
0.52
Dec 29, 2025
8.97
9.17
8.97
9.12
9.12
+1.79%
74,186
0.54
Dec 26, 2025
8.78
8.99
8.78
8.96
8.96
+1.59%
50,907
0.37
Dec 25, 2025
8.79
8.89
8.79
8.82
8.82
0.00%
0
0.00
Dec 24, 2025
8.79
8.89
8.79
8.82
8.82
-0.23%
29,566
0.21
Dec 23, 2025
8.84
8.89
8.74
8.84
8.84
+0.11%
37,392
0.26
Dec 22, 2025
8.77
8.87
8.63
8.83
8.83
0.00%
71,952
0.50
Dec 19, 2025
8.78
8.92
8.78
8.83
8.83
-0.11%
342,640
2.32
Dec 18, 2025
8.88
8.91
8.79
8.84
8.84
+0.23%
100,287
0.67
Dec 17, 2025
8.98
8.98
8.72
8.82
8.82
-2.65%
114,269
0.74
Dec 16, 2025
9.04
9.16
9.03
9.06
9.06
+1.23%
117,909
0.76
Dec 15, 2025
8.95
9.00
8.79
8.95
8.95
-0.11%
209,928
1.33
Dec 12, 2025
9.16
9.20
9.06
9.06
8.96
-0.54%
173,212
1.09
Dec 11, 2025
9.22
9.27
9.08
9.11
9.01
-0.54%
106,961
0.67
Dec 10, 2025
9.35
9.35
9.07
9.16
9.06
-2.56%
171,354
1.07
Dec 09, 2025
9.35
9.58
9.35
9.40
9.30
-0.95%
207,147
1.30
Dec 08, 2025
9.60
9.72
9.48
9.49
9.39
+0.74%
113,696
0.71
Dec 05, 2025
9.44
9.51
9.36
9.42
9.32
-1.36%
165,352
1.04
Dec 04, 2025
9.90
10.00
9.51
9.55
9.44
-4.88%
394,983
2.55
Dec 03, 2025
9.67
10.14
9.67
10.04
9.93
+7.16%
488,450
3.29
Dec 02, 2025
9.35
9.42
9.15
9.37
9.27
+1.30%
169,057
1.15
Dec 01, 2025
9.20
9.35
9.17
9.25
9.15
+2.89%
235,831
1.62
Nov 28, 2025
9.09
9.22
8.98
8.99
8.89
-0.45%
191,744
1.33
Nov 27, 2025
8.77
9.04
8.77
9.03
8.93
0.00%
0
0.00
Nov 26, 2025
8.77
9.04
8.77
9.03
8.93
+3.44%
197,997
1.39
Nov 25, 2025
8.68
8.77
8.64
8.73
8.63
+1.40%
108,956
0.76
Nov 24, 2025
8.51
8.62
8.46
8.61
8.51
+1.28%
113,529
0.79
Nov 21, 2025
8.23
8.50
8.23
8.50
8.41
+3.15%
110,981
0.77
Nov 20, 2025
8.32
8.42
8.23
8.24
8.15
+0.62%
86,002
0.59
Nov 19, 2025
8.23
8.28
8.15
8.19
8.10
-0.61%
160,510
1.11
Nov 18, 2025
8.24
8.31
8.17
8.24
8.15
+0.74%
87,139
0.61
Nov 17, 2025
8.12
8.31
8.12
8.18
8.09
+1.61%
74,488
0.52
Nov 14, 2025
8.12
8.17
7.96
8.12
7.96
-1.22%
206,015
1.46
Nov 13, 2025
8.26
8.37
8.20
8.22
8.06
-0.24%
128,037
0.92
Nov 12, 2025
7.95
8.26
7.95
8.24
8.08
+3.78%
160,573
1.16
Nov 11, 2025
7.98
8.03
7.87
7.94
7.78
+0.37%
55,976
0.40
Nov 10, 2025
7.83
7.93
7.82
7.91
7.76
+2.47%
85,428
0.61
Rows: