HOSHIZAKI Corp. (HSHIF)
OTHER OTC:HSHIF
Want to see HSHIF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
33.63
36.07
31.19
33.63
33.63
+1.69%
0
0.00
May 05, 2026
33.07
35.57
30.57
33.07
33.07
+0.12%
0
0.00
May 04, 2026
33.03
35.43
30.63
33.03
33.03
-0.03%
0
0.00
May 01, 2026
33.04
35.50
30.58
33.04
33.04
+1.23%
0
0.00
Apr 30, 2026
32.64
35.01
30.27
32.64
32.64
+1.15%
0
0.00
Apr 29, 2026
32.27
34.67
29.87
32.27
32.27
-0.52%
0
0.00
Apr 28, 2026
32.44
34.86
30.02
32.44
32.44
+1.12%
0
0.00
Apr 27, 2026
32.08
34.51
29.65
32.08
32.08
+0.33%
0
0.00
Apr 24, 2026
31.98
34.40
29.55
31.98
31.98
+0.22%
0
0.00
Apr 23, 2026
31.91
34.30
29.51
31.91
31.91
+1.09%
0
0.00
Apr 22, 2026
31.56
31.56
31.56
31.56
31.56
-0.12%
100
21.00
Apr 21, 2026
31.60
31.60
31.60
31.60
31.60
-1.63%
100
31.50
Apr 20, 2026
32.13
34.56
29.69
32.13
32.13
-4.84%
0
0.00
Apr 17, 2026
33.76
35.98
31.54
33.76
33.76
-0.60%
0
0.00
Apr 16, 2026
33.97
36.39
31.54
33.97
33.97
+2.57%
0
0.00
Apr 15, 2026
33.12
35.58
30.65
33.12
33.12
-0.44%
0
0.00
Apr 14, 2026
33.26
35.69
30.83
33.26
33.26
+0.21%
0
0.00
Apr 13, 2026
33.19
33.19
33.19
33.19
33.19
-0.38%
100
63.00
Apr 10, 2026
33.32
35.80
30.83
33.32
33.32
-2.39%
0
0.00
Apr 09, 2026
34.13
36.56
31.70
34.13
34.13
-0.09%
0
0.00
Apr 08, 2026
34.16
36.52
31.80
34.16
34.16
+0.86%
0
0.00
Apr 07, 2026
33.87
38.41
29.33
33.87
33.87
+2.03%
0
0.00
Apr 06, 2026
33.20
35.61
30.78
33.20
33.20
+1.65%
0
0.00
Apr 03, 2026
32.66
34.97
30.34
32.66
32.66
0.00%
0
0.00
Apr 02, 2026
32.66
34.97
30.34
32.66
32.66
-0.96%
0
0.00
Apr 01, 2026
32.97
35.35
30.59
32.97
32.97
+1.85%
0
0.00
Mar 31, 2026
32.37
34.78
29.96
32.37
32.37
+2.26%
0
0.00
Mar 30, 2026
31.66
33.98
29.33
31.66
31.66
-1.09%
0
0.00
Mar 27, 2026
32.01
34.36
29.65
32.01
32.01
+1.80%
0
0.00
Mar 26, 2026
31.44
33.77
29.11
31.44
31.44
-1.21%
0
0.00
Mar 25, 2026
31.83
34.23
29.42
31.83
31.83
+1.11%
0
0.00
Mar 24, 2026
31.48
33.86
29.09
31.48
31.48
-0.69%
0
0.00
Mar 23, 2026
31.70
34.09
29.30
31.70
31.70
+2.76%
0
0.00
Mar 20, 2026
30.85
33.33
28.36
30.85
30.85
-2.23%
0
0.00
Mar 19, 2026
31.55
33.85
29.25
31.55
31.55
-0.71%
0
0.00
Mar 18, 2026
31.78
34.13
29.42
31.78
31.78
+0.41%
0
0.00
Mar 17, 2026
31.65
34.05
29.24
31.65
31.65
+1.65%
0
0.00
Mar 16, 2026
31.13
33.53
28.73
31.13
31.13
-1.06%
0
0.00
Mar 13, 2026
31.47
33.75
29.18
31.47
31.47
+0.43%
0
0.00
Mar 12, 2026
31.33
33.68
28.98
31.33
31.33
-1.15%
0
0.00
Mar 11, 2026
31.70
34.16
29.23
31.70
31.70
+0.11%
0
0.00
Mar 10, 2026
31.66
33.92
29.40
31.66
31.66
+0.97%
0
0.00
Mar 09, 2026
31.36
33.48
29.23
31.36
31.36
-0.54%
0
0.00
Mar 06, 2026
31.53
33.72
29.33
31.53
31.53
+0.30%
0
0.00
Mar 05, 2026
31.43
33.93
28.93
31.43
31.43
-2.56%
0
0.00
Mar 04, 2026
32.26
34.33
30.18
32.26
32.26
-0.37%
0
0.00
Mar 03, 2026
32.38
34.64
30.11
32.38
32.38
-2.21%
0
0.00
Mar 02, 2026
33.11
34.24
31.97
33.11
33.11
-5.71%
0
0.00
Feb 27, 2026
35.11
37.54
32.68
35.11
35.11
+0.03%
0
0.00
Feb 26, 2026
35.10
37.24
32.96
35.10
35.10
-2.49%
0
0.00
Rows: