HOSHIZAKI Corp. (HSHIF)
OTHER OTC:HSHIF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
33.32
35.80
30.83
33.32
33.32
-2.39%
0
0.00
Apr 09, 2026
34.13
36.56
31.70
34.13
34.13
-0.09%
0
0.00
Apr 08, 2026
34.16
36.52
31.80
34.16
34.16
+0.86%
0
0.00
Apr 07, 2026
33.87
38.41
29.33
33.87
33.87
+2.03%
0
0.00
Apr 06, 2026
33.20
35.61
30.78
33.20
33.20
+1.65%
0
0.00
Apr 03, 2026
32.66
34.97
30.34
32.66
32.66
0.00%
0
0.00
Apr 02, 2026
32.66
34.97
30.34
32.66
32.66
-0.96%
0
0.00
Apr 01, 2026
32.97
35.35
30.59
32.97
32.97
+1.85%
0
0.00
Mar 31, 2026
32.37
34.78
29.96
32.37
32.37
+2.26%
0
0.00
Mar 30, 2026
31.66
33.98
29.33
31.66
31.66
-1.09%
0
0.00
Mar 27, 2026
32.01
34.36
29.65
32.01
32.01
+1.80%
0
0.00
Mar 26, 2026
31.44
33.77
29.11
31.44
31.44
-1.21%
0
0.00
Mar 25, 2026
31.83
34.23
29.42
31.83
31.83
+1.11%
0
0.00
Mar 24, 2026
31.48
33.86
29.09
31.48
31.48
-0.69%
0
0.00
Mar 23, 2026
31.70
34.09
29.30
31.70
31.70
+2.76%
0
0.00
Mar 20, 2026
30.85
33.33
28.36
30.85
30.85
-2.23%
0
0.00
Mar 19, 2026
31.55
33.85
29.25
31.55
31.55
-0.71%
0
0.00
Mar 18, 2026
31.78
34.13
29.42
31.78
31.78
+0.41%
0
0.00
Mar 17, 2026
31.65
34.05
29.24
31.65
31.65
+1.65%
0
0.00
Mar 16, 2026
31.13
33.53
28.73
31.13
31.13
-1.06%
0
0.00
Mar 13, 2026
31.47
33.75
29.18
31.47
31.47
+0.43%
0
0.00
Mar 12, 2026
31.33
33.68
28.98
31.33
31.33
-1.15%
0
0.00
Mar 11, 2026
31.70
34.16
29.23
31.70
31.70
+0.11%
0
0.00
Mar 10, 2026
31.66
33.92
29.40
31.66
31.66
+0.97%
0
0.00
Mar 09, 2026
31.36
33.48
29.23
31.36
31.36
-0.54%
0
0.00
Mar 06, 2026
31.53
33.72
29.33
31.53
31.53
+0.30%
0
0.00
Mar 05, 2026
31.43
33.93
28.93
31.43
31.43
-2.56%
0
0.00
Mar 04, 2026
32.26
34.33
30.18
32.26
32.26
-0.37%
0
0.00
Mar 03, 2026
32.38
34.64
30.11
32.38
32.38
-2.21%
0
0.00
Mar 02, 2026
33.11
34.24
31.97
33.11
33.11
-5.71%
0
0.00
Feb 27, 2026
35.11
37.54
32.68
35.11
35.11
+0.03%
0
0.00
Feb 26, 2026
35.10
37.24
32.96
35.10
35.10
-2.49%
0
0.00
Feb 25, 2026
36.00
38.44
33.55
36.00
36.00
-1.06%
0
0.00
Feb 24, 2026
36.38
38.79
33.97
36.38
36.38
+5.93%
0
0.00
Feb 23, 2026
34.35
36.76
31.93
34.35
34.35
+0.09%
0
0.00
Feb 20, 2026
34.32
36.76
31.87
34.32
34.32
+0.93%
0
0.00
Feb 19, 2026
34.00
34.00
34.00
34.00
34.00
0.00%
0
0.00
Feb 18, 2026
34.00
34.00
34.00
34.00
34.00
0.00%
0
0.00
Feb 17, 2026
34.00
34.00
34.00
34.00
34.00
0.00%
0
0.00
Feb 16, 2026
34.00
34.00
34.00
34.00
34.00
0.00%
0
0.00
Feb 13, 2026
34.00
34.00
34.00
34.00
34.00
0.00%
0
0.00
Feb 12, 2026
34.00
34.00
34.00
34.00
34.00
0.00%
0
0.00
Feb 11, 2026
34.00
34.00
34.00
34.00
34.00
0.00%
0
0.00
Feb 10, 2026
34.00
34.00
34.00
34.00
34.00
0.00%
0
0.00
Feb 09, 2026
34.00
34.00
34.00
34.00
34.00
+4.21%
100
1.47
Feb 06, 2026
32.63
34.00
31.25
32.63
32.63
+1.02%
0
0.00
Feb 05, 2026
32.30
34.00
30.59
32.30
32.30
+0.05%
0
0.00
Feb 04, 2026
32.28
34.00
30.56
32.28
32.28
-1.21%
0
0.00
Feb 03, 2026
32.68
35.08
30.27
32.68
32.68
-1.10%
0
0.00
Feb 02, 2026
33.04
35.47
30.61
33.04
33.04
+0.12%
0
0.00
Rows: