Education
About Us
Working with TipRanks
Follow Us
HOSHIZAKI Corp. (HSHIF)
OTHER OTC:HSHIF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
30.85
33.33
28.36
30.85
30.85
-2.23%
0
0.00
Mar 19, 2026
31.55
33.85
29.25
31.55
31.55
-0.71%
0
0.00
Mar 18, 2026
31.78
34.13
29.42
31.78
31.78
+0.41%
0
0.00
Mar 17, 2026
31.65
34.05
29.24
31.65
31.65
+1.65%
0
0.00
Mar 16, 2026
31.13
33.53
28.73
31.13
31.13
-1.06%
0
0.00
Mar 13, 2026
31.47
33.75
29.18
31.47
31.47
+0.43%
0
0.00
Mar 12, 2026
31.33
33.68
28.98
31.33
31.33
-1.15%
0
0.00
Mar 11, 2026
31.70
34.16
29.23
31.70
31.70
+0.11%
0
0.00
Mar 10, 2026
31.66
33.92
29.40
31.66
31.66
+0.97%
0
0.00
Mar 09, 2026
31.36
33.48
29.23
31.36
31.36
-0.54%
0
0.00
Mar 06, 2026
31.53
33.72
29.33
31.53
31.53
+0.30%
0
0.00
Mar 05, 2026
31.43
33.93
28.93
31.43
31.43
-2.56%
0
0.00
Mar 04, 2026
32.26
34.33
30.18
32.26
32.26
-0.37%
0
0.00
Mar 03, 2026
32.38
34.64
30.11
32.38
32.38
-2.21%
0
0.00
Mar 02, 2026
33.11
34.24
31.97
33.11
33.11
-5.71%
0
0.00
Feb 27, 2026
35.11
37.54
32.68
35.11
35.11
+0.03%
0
0.00
Feb 26, 2026
35.10
37.24
32.96
35.10
35.10
-2.49%
0
0.00
Feb 25, 2026
36.00
38.44
33.55
36.00
36.00
-1.06%
0
0.00
Feb 24, 2026
36.38
38.79
33.97
36.38
36.38
+5.93%
0
0.00
Feb 23, 2026
34.35
36.76
31.93
34.35
34.35
+0.09%
0
0.00
Feb 20, 2026
34.32
36.76
31.87
34.32
34.32
+0.93%
0
0.00
Feb 19, 2026
34.00
34.00
34.00
34.00
34.00
0.00%
0
0.00
Feb 18, 2026
34.00
34.00
34.00
34.00
34.00
0.00%
0
0.00
Feb 17, 2026
34.00
34.00
34.00
34.00
34.00
0.00%
0
0.00
Feb 16, 2026
34.00
34.00
34.00
34.00
34.00
0.00%
0
0.00
Feb 13, 2026
34.00
34.00
34.00
34.00
34.00
0.00%
0
0.00
Feb 12, 2026
34.00
34.00
34.00
34.00
34.00
0.00%
0
0.00
Feb 11, 2026
34.00
34.00
34.00
34.00
34.00
0.00%
0
0.00
Feb 10, 2026
34.00
34.00
34.00
34.00
34.00
0.00%
0
0.00
Feb 09, 2026
34.00
34.00
34.00
34.00
34.00
+4.21%
100
1.47
Feb 06, 2026
32.63
34.00
31.25
32.63
32.63
+1.02%
0
0.00
Feb 05, 2026
32.30
34.00
30.59
32.30
32.30
+0.05%
0
0.00
Feb 04, 2026
32.28
34.00
30.56
32.28
32.28
-1.21%
0
0.00
Feb 03, 2026
32.68
35.08
30.27
32.68
32.68
-1.10%
0
0.00
Feb 02, 2026
33.04
35.47
30.61
33.04
33.04
+0.12%
0
0.00
Jan 30, 2026
33.00
35.44
30.56
33.00
33.00
+1.26%
0
0.00
Jan 29, 2026
32.59
35.09
30.09
32.59
32.59
-0.12%
0
0.00
Jan 28, 2026
32.63
35.04
30.22
32.63
32.63
-0.58%
0
0.00
Jan 27, 2026
32.82
35.19
30.45
32.82
32.82
-0.09%
0
0.00
Jan 26, 2026
32.85
35.27
30.43
32.85
32.85
-0.23%
0
0.00
Jan 23, 2026
32.93
35.20
30.65
32.93
32.93
+0.26%
0
0.00
Jan 22, 2026
32.84
35.27
30.41
32.84
32.84
+0.57%
0
0.00
Jan 21, 2026
32.66
35.04
30.27
32.66
32.66
+0.05%
0
0.00
Jan 20, 2026
32.64
35.03
30.25
32.64
32.64
-0.87%
0
0.00
Jan 19, 2026
32.93
33.68
32.17
32.93
32.93
0.00%
0
0.00
Jan 16, 2026
32.93
33.68
32.17
32.93
32.93
+0.77%
0
0.00
Jan 15, 2026
32.68
33.43
31.92
32.68
32.68
-4.92%
0
0.00
Jan 14, 2026
34.37
35.83
32.90
34.37
34.37
+0.31%
0
0.00
Jan 13, 2026
34.26
35.02
33.50
34.26
34.26
-0.65%
0
0.00
Jan 12, 2026
34.49
35.95
33.02
34.49
34.49
-0.65%
0
0.00
Rows: