Solana Company (HSDT)
NASDAQ:HSDT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1.89
2.01
1.83
1.88
1.88
+2.73%
473,824
1.10
Apr 07, 2026
1.85
1.87
1.74
1.83
1.83
-3.68%
218,977
0.50
Apr 06, 2026
1.86
2.05
1.84
1.90
1.90
+2.15%
579,878
1.36
Apr 03, 2026
1.62
1.95
1.59
1.86
1.86
0.00%
0
0.00
Apr 02, 2026
1.62
1.95
1.59
1.86
1.86
+9.41%
553,980
1.27
Apr 01, 2026
1.70
1.71
1.61
1.70
1.70
-1.73%
614,417
1.41
Mar 31, 2026
1.80
1.96
1.63
1.73
1.73
-6.99%
1,009,779
2.35
Mar 30, 2026
1.93
2.00
1.83
1.86
1.86
-3.13%
2,812,854
7.17
Mar 27, 2026
1.95
2.00
1.90
1.92
1.92
-4.48%
98,097
0.25
Mar 26, 2026
2.14
2.23
1.99
2.01
2.01
-6.94%
172,267
0.43
Mar 25, 2026
2.09
2.23
2.08
2.16
2.16
+7.46%
359,490
0.89
Mar 24, 2026
2.06
2.11
2.01
2.01
2.01
-2.43%
177,117
0.44
Mar 23, 2026
2.07
2.14
2.04
2.06
2.06
+0.98%
307,152
0.74
Mar 20, 2026
2.12
2.13
2.00
2.04
2.04
-3.32%
356,970
0.81
Mar 19, 2026
2.05
2.13
1.95
2.11
2.11
+1.93%
312,461
0.71
Mar 18, 2026
2.13
2.17
2.04
2.07
2.07
-4.61%
205,628
0.46
Mar 17, 2026
2.21
2.26
2.16
2.17
2.17
-0.91%
86,841
0.19
Mar 16, 2026
2.17
2.30
2.14
2.19
2.19
+3.79%
278,168
0.61
Mar 13, 2026
2.15
2.30
2.05
2.11
2.11
+0.96%
131,457
0.28
Mar 12, 2026
2.15
2.17
2.04
2.09
2.09
-4.57%
126,115
0.27
Mar 11, 2026
2.15
2.23
2.08
2.19
2.19
+3.30%
160,537
0.34
Mar 10, 2026
2.40
2.44
2.11
2.12
2.12
-8.62%
290,068
0.61
Mar 09, 2026
2.16
2.38
2.12
2.32
2.32
+5.94%
298,905
0.62
Mar 06, 2026
2.15
2.30
2.15
2.19
2.19
-2.67%
184,004
0.38
Mar 05, 2026
2.30
2.38
2.22
2.25
2.25
-2.60%
218,239
0.45
Mar 04, 2026
2.07
2.37
2.05
2.31
2.31
+16.67%
868,841
1.81
Mar 03, 2026
2.01
2.15
1.92
1.98
1.98
-6.60%
569,173
1.19
Mar 02, 2026
1.87
2.20
1.87
2.12
2.12
+13.37%
501,960
1.05
Feb 27, 2026
2.00
2.02
1.85
1.87
1.87
-11.37%
266,850
0.54
Feb 26, 2026
2.10
2.15
1.86
2.11
2.11
-2.76%
655,540
1.31
Feb 25, 2026
1.89
2.23
1.86
2.17
2.17
+17.30%
995,737
2.03
Feb 24, 2026
1.87
1.91
1.74
1.85
1.85
-1.60%
440,578
0.89
Feb 23, 2026
1.96
2.00
1.75
1.88
1.88
-7.39%
516,652
1.01
Feb 20, 2026
1.92
2.04
1.90
2.03
2.03
+3.57%
293,541
0.56
Feb 19, 2026
1.97
1.98
1.88
1.96
1.96
-2.00%
253,774
0.47
Feb 18, 2026
2.00
2.09
1.94
2.00
2.00
-0.99%
235,331
0.42
Feb 17, 2026
2.20
2.35
1.98
2.02
2.02
-8.60%
392,661
0.69
Feb 16, 2026
1.89
2.34
1.89
2.21
2.21
0.00%
0
0.00
Feb 13, 2026
1.89
2.34
1.89
2.21
2.21
+14.51%
605,911
1.05
Feb 12, 2026
1.90
2.01
1.81
1.93
1.93
+2.39%
623,147
1.09
Feb 11, 2026
1.95
1.95
1.82
1.89
1.89
-10.66%
361,447
0.63
Feb 10, 2026
2.06
2.07
1.85
1.97
1.97
-6.64%
632,242
1.12
Feb 09, 2026
2.19
2.19
1.94
2.11
2.11
-3.65%
275,009
0.49
Feb 06, 2026
2.00
2.45
1.99
2.19
2.19
+13.47%
828,434
1.47
Feb 05, 2026
2.11
2.14
1.92
1.93
1.93
-13.06%
572,760
1.01
Feb 04, 2026
2.30
2.30
2.09
2.22
2.22
-4.72%
435,023
0.76
Feb 03, 2026
2.50
2.50
2.20
2.33
2.33
-6.43%
454,638
0.79
Feb 02, 2026
2.63
2.71
2.35
2.49
2.49
-9.45%
619,641
1.07
Jan 30, 2026
2.79
2.89
2.62
2.75
2.75
-4.51%
489,247
0.84
Jan 29, 2026
2.92
2.94
2.70
2.88
2.88
-2.70%
385,862
0.66
Rows: