Education
About Us
Working with TipRanks
Follow Us
Helius Medical Technologies (HSDT)
NASDAQ:HSDT
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2025
8.65
9.90
8.30
9.76
9.76
+13.55%
216,701
1.67
Jul 01, 2025
8.95
10.70
8.21
8.60
8.60
-5.54%
252,027
2.00
Jun 30, 2025
9.70
9.70
8.55
9.10
9.10
-13.75%
121,213
0.98
Jun 27, 2025
12.15
12.45
10.15
10.55
10.55
-37.92%
283,296
2.37
Jun 26, 2025
16.09
18.15
16.09
16.99
16.99
+4.58%
75,926
0.64
Jun 25, 2025
16.30
19.15
15.60
16.25
16.25
-0.31%
182,006
1.58
Jun 24, 2025
15.00
16.45
15.00
16.30
16.30
+1.88%
78,814
0.69
Jun 23, 2025
15.50
16.35
14.95
16.00
16.00
-3.03%
109,471
0.97
Jun 20, 2025
17.50
18.00
16.10
16.50
16.50
-8.41%
162,494
1.48
Jun 18, 2025
18.57
21.52
17.26
18.02
18.02
+16.38%
1,365,390
15.49
Jun 17, 2025
17.28
18.03
15.23
15.48
15.48
-17.55%
169,611
1.98
Jun 16, 2025
24.53
24.53
18.02
18.78
18.78
-26.23%
303,131
3.76
Jun 13, 2025
26.75
27.55
24.00
25.45
25.45
-15.25%
189,067
2.43
Jun 12, 2025
32.28
35.29
30.03
30.03
30.03
-45.89%
725,652
10.97
Jun 11, 2025
73.00
92.50
52.00
55.50
55.50
+31.36%
3,045,598
171.03
Jun 10, 2025
40.80
48.00
37.60
42.25
42.25
-2.31%
81,156
4.91
Jun 09, 2025
44.45
45.00
39.25
43.25
43.25
-20.64%
113,038
7.67
Jun 06, 2025
69.50
71.50
52.50
54.50
54.50
-4.39%
311,184
31.78
Jun 05, 2025
40.10
92.50
40.00
57.00
57.00
-65.14%
595,817
1,775.03
Jun 04, 2025
178.55
178.55
150.04
163.50
163.50
-7.11%
2,694
9.04
Jun 03, 2025
191.10
191.10
170.00
176.00
176.00
-3.69%
433
1.35
Jun 02, 2025
194.50
194.50
173.00
182.75
182.75
-10.75%
616
1.98
May 30, 2025
187.50
204.75
183.50
204.75
204.75
+16.67%
540
1.78
May 29, 2025
185.00
185.00
161.50
175.50
175.50
-2.23%
1,153
4.01
May 28, 2025
189.50
189.50
167.50
179.50
179.50
-3.23%
1,474
5.56
May 27, 2025
195.00
205.00
178.50
185.50
185.50
-11.24%
1,236
4.96
May 23, 2025
217.35
217.60
207.50
209.00
209.00
-5.43%
226
0.91
May 22, 2025
222.00
227.05
215.00
221.00
221.00
+1.61%
284
1.15
May 21, 2025
220.00
238.70
213.00
217.50
217.50
-5.23%
266
1.09
May 20, 2025
242.00
245.95
229.50
229.50
229.50
-4.57%
414
1.69
May 19, 2025
219.65
258.50
213.95
240.50
240.50
+12.65%
1,045
4.48
May 16, 2025
211.00
216.95
210.00
213.50
213.50
+2.56%
256
1.09
May 15, 2025
211.88
211.88
205.03
208.18
208.18
-3.40%
70
0.29
May 14, 2025
214.50
218.00
206.50
215.50
215.50
+0.94%
141
0.59
May 13, 2025
220.00
220.00
209.65
213.50
213.50
+1.67%
165
0.70
May 12, 2025
221.75
221.75
210.00
210.00
210.00
0.00%
155
0.65
May 09, 2025
217.70
224.00
210.00
210.00
210.00
-2.33%
139
0.57
May 08, 2025
211.90
220.00
207.75
215.00
215.00
+3.12%
379
1.59
May 07, 2025
220.55
227.50
207.00
208.50
208.50
-4.79%
454
1.94
May 06, 2025
222.55
251.05
214.54
219.00
219.00
-5.20%
893
4.01
May 05, 2025
231.00
237.45
215.05
231.00
231.00
+0.65%
671
3.10
May 02, 2025
200.00
265.50
180.00
229.50
229.50
+17.65%
3,053
16.79
May 01, 2025
183.07
209.33
177.82
195.08
195.08
+8.37%
347
1.91
Apr 30, 2025
191.25
191.25
165.75
180.00
180.00
-15.19%
426
2.38
Apr 29, 2025
231.00
244.50
210.00
212.25
212.25
-5.45%
101
0.56
Apr 28, 2025
232.73
232.73
213.96
224.47
224.47
+2.50%
98
0.52
Apr 25, 2025
232.50
232.50
210.00
219.00
219.00
-1.35%
111
0.56
Apr 24, 2025
225.00
232.50
221.25
222.00
222.00
+0.34%
33
0.15
Apr 23, 2025
221.25
228.75
221.25
221.25
221.25
+8.46%
40
0.12
Apr 22, 2025
206.25
218.25
197.25
204.00
204.00
+0.74%
73
0.03
Rows: