Education
About Us
Working with TipRanks
Follow Us
Helius Medical Technologies (HSDT)
NASDAQ:HSDT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
3.35
3.60
3.26
3.45
3.45
+7.48%
631,023
0.80
Jan 12, 2026
2.90
3.25
2.82
3.21
3.21
+13.23%
321,396
0.40
Jan 09, 2026
3.14
3.21
2.79
2.84
2.84
-9.42%
373,408
0.46
Jan 08, 2026
3.35
3.42
2.90
3.13
3.13
-7.67%
604,657
0.74
Jan 07, 2026
3.38
3.47
3.33
3.39
3.39
0.00%
94,998
0.11
Jan 06, 2026
3.53
3.53
3.15
3.39
3.39
+1.19%
257,116
0.30
Jan 05, 2026
3.27
3.68
3.16
3.35
3.35
+8.41%
902,639
1.05
Jan 02, 2026
2.95
3.15
2.87
3.09
3.09
+6.92%
482,404
0.56
Dec 31, 2025
2.64
3.07
2.63
2.89
2.89
+9.89%
737,922
0.84
Dec 30, 2025
2.75
2.80
2.62
2.63
2.63
-5.05%
420,421
0.48
Dec 29, 2025
2.72
2.86
2.70
2.77
2.77
-0.36%
553,296
0.61
Dec 26, 2025
2.83
2.83
2.67
2.78
2.78
-1.77%
506,592
0.56
Dec 24, 2025
2.73
2.97
2.70
2.83
2.83
+2.17%
172,379
0.19
Dec 23, 2025
2.76
2.92
2.70
2.77
2.77
-1.77%
372,089
0.41
Dec 22, 2025
2.97
3.02
2.68
2.82
2.82
-5.37%
827,423
0.91
Dec 19, 2025
3.00
3.17
2.95
2.98
2.98
+3.11%
1,998,101
2.26
Dec 18, 2025
3.00
3.15
2.88
2.89
2.89
+0.70%
495,508
0.56
Dec 17, 2025
3.14
3.21
2.62
2.87
2.87
-7.42%
552,296
0.61
Dec 16, 2025
3.00
3.21
2.98
3.10
3.10
+1.97%
397,353
0.44
Dec 15, 2025
3.42
3.49
3.02
3.04
3.04
-9.79%
570,719
0.61
Dec 12, 2025
3.59
3.67
3.35
3.37
3.37
-5.60%
421,227
0.34
Dec 11, 2025
3.72
3.81
3.38
3.57
3.57
-6.30%
394,498
0.32
Dec 10, 2025
4.05
4.09
3.65
3.81
3.81
-6.62%
382,086
0.31
Dec 09, 2025
3.85
4.22
3.68
4.08
4.08
+4.08%
710,282
0.58
Dec 08, 2025
4.00
4.32
3.90
3.92
3.92
+1.55%
528,205
0.43
Dec 05, 2025
4.11
4.12
3.83
3.86
3.86
-8.10%
406,768
0.34
Dec 04, 2025
4.05
4.35
3.99
4.20
4.20
+0.96%
470,969
0.39
Dec 03, 2025
4.20
4.36
4.06
4.16
4.16
+1.71%
457,454
0.38
Dec 02, 2025
3.78
4.22
3.76
4.09
4.09
+9.36%
385,207
0.32
Dec 01, 2025
4.03
4.03
3.61
3.74
3.74
-9.88%
443,715
0.38
Nov 28, 2025
4.05
4.24
3.91
4.15
4.15
+3.49%
1,132,880
0.97
Nov 26, 2025
3.63
4.10
3.55
4.01
4.01
+11.70%
1,323,991
1.16
Nov 25, 2025
3.74
3.79
3.57
3.59
3.59
-4.27%
295,912
0.26
Nov 24, 2025
3.26
3.87
3.14
3.75
3.75
+16.46%
819,727
0.73
Nov 21, 2025
3.25
3.29
2.83
3.22
3.22
-0.92%
1,426,497
1.29
Nov 20, 2025
3.95
4.00
3.25
3.25
3.25
-13.56%
1,356,776
1.25
Nov 19, 2025
4.14
4.21
3.70
3.76
3.76
-6.00%
808,228
0.75
Nov 18, 2025
4.27
4.30
3.81
4.00
4.00
-6.98%
2,080,744
2.00
Nov 17, 2025
4.80
4.80
4.23
4.30
4.30
-10.79%
368,413
0.36
Nov 14, 2025
4.76
4.93
4.57
4.82
4.82
-1.83%
281,286
0.27
Nov 13, 2025
5.07
5.11
4.33
4.91
4.91
-6.12%
1,130,349
1.12
Nov 12, 2025
5.19
5.47
5.19
5.23
5.23
+1.36%
282,664
0.28
Nov 11, 2025
5.33
5.40
5.07
5.16
5.16
-4.09%
217,414
0.22
Nov 10, 2025
5.69
5.77
5.25
5.38
5.38
-2.18%
303,438
0.30
Nov 07, 2025
5.10
5.70
5.02
5.50
5.50
+3.19%
356,099
0.36
Nov 06, 2025
5.23
5.51
4.99
5.33
5.33
+5.13%
627,310
0.64
Nov 05, 2025
5.00
5.21
4.66
5.07
5.07
+11.43%
702,178
0.72
Nov 04, 2025
5.30
5.30
4.51
4.55
4.55
-13.17%
757,541
0.79
Nov 03, 2025
5.82
5.99
5.20
5.24
5.24
-11.78%
954,167
1.00
Oct 31, 2025
6.07
6.13
5.75
5.94
5.94
-0.67%
497,742
0.53
Rows: