Education
About Us
Working with TipRanks
Follow Us
Helius Medical Technologies (HSDT)
NASDAQ:HSDT
Time Period
1Y
Events
Historical Prices
Rows:
Nov 10, 2025
5.69
5.77
5.25
5.38
5.38
-2.18%
303,438
0.30
Nov 07, 2025
5.10
5.70
5.02
5.50
5.50
+3.19%
356,099
0.36
Nov 06, 2025
5.23
5.51
4.99
5.33
5.33
+5.13%
627,310
0.64
Nov 05, 2025
5.00
5.21
4.66
5.07
5.07
+11.43%
702,178
0.72
Nov 04, 2025
5.30
5.30
4.51
4.55
4.55
-13.17%
757,541
0.79
Nov 03, 2025
5.82
5.99
5.20
5.24
5.24
-11.78%
954,167
1.00
Oct 31, 2025
6.07
6.13
5.75
5.94
5.94
-0.67%
497,742
0.53
Oct 30, 2025
6.70
6.70
5.78
5.98
5.98
-11.80%
883,653
0.95
Oct 29, 2025
6.57
6.85
6.50
6.78
6.78
+2.57%
382,681
0.41
Oct 28, 2025
7.02
7.10
6.56
6.61
6.61
-5.57%
441,404
0.48
Oct 27, 2025
6.89
7.21
6.71
7.00
7.00
+4.48%
997,991
1.10
Oct 24, 2025
6.99
7.00
6.61
6.70
6.70
-3.87%
853,844
0.95
Oct 23, 2025
6.20
7.01
6.20
6.97
6.97
+11.52%
1,143,371
1.30
Oct 22, 2025
6.66
7.00
6.01
6.25
6.25
-6.44%
1,158,699
1.34
Oct 21, 2025
6.89
7.00
6.48
6.68
6.68
-2.77%
1,789,044
2.14
Oct 20, 2025
6.50
6.90
6.10
6.87
6.87
-11.47%
4,600,483
5.96
Oct 17, 2025
10.33
12.18
7.40
7.76
7.76
-23.24%
1,607,105
1.56
Oct 16, 2025
15.76
15.80
8.66
10.11
10.11
-36.49%
2,785,180
2.81
Oct 15, 2025
14.43
16.81
14.43
15.92
15.92
+11.88%
950,918
0.97
Oct 14, 2025
15.43
15.84
13.85
14.23
14.23
-11.45%
718,943
0.74
Oct 13, 2025
15.50
16.38
15.03
16.07
16.07
+9.32%
615,586
0.64
Oct 10, 2025
16.48
16.73
14.20
14.70
14.70
-12.91%
1,035,696
1.10
Oct 09, 2025
17.97
17.97
16.09
16.88
16.88
-6.38%
692,246
0.74
Oct 08, 2025
18.55
19.51
17.97
18.03
18.03
-0.72%
1,068,648
1.16
Oct 07, 2025
19.09
20.50
18.00
18.16
18.16
-0.16%
2,134,500
2.41
Oct 06, 2025
16.85
18.90
16.55
18.19
18.19
+12.01%
1,505,089
1.74
Oct 03, 2025
17.00
17.13
15.40
16.24
16.24
-4.47%
575,260
0.67
Oct 02, 2025
15.10
17.65
15.10
17.00
17.00
+13.64%
844,694
1.00
Oct 01, 2025
15.00
15.47
14.55
14.96
14.96
+0.47%
1,270,791
1.54
Sep 30, 2025
14.32
14.99
13.92
14.89
14.89
+3.33%
719,341
0.88
Sep 29, 2025
13.82
14.45
12.50
14.41
14.41
+5.96%
1,897,921
2.40
Sep 26, 2025
14.00
14.04
12.71
13.60
13.60
-2.02%
416,699
0.53
Sep 25, 2025
14.76
15.62
13.15
13.88
13.88
-8.80%
516,645
0.66
Sep 24, 2025
16.45
16.50
13.10
15.22
15.22
-5.05%
621,181
0.80
Sep 23, 2025
17.62
17.70
15.85
16.03
16.03
+0.06%
477,882
0.62
Sep 22, 2025
22.05
22.28
16.02
16.02
16.02
-33.61%
603,359
0.79
Sep 19, 2025
23.92
24.99
21.77
24.13
24.13
+4.14%
853,676
1.14
Sep 18, 2025
21.95
25.50
21.72
23.17
23.17
+1.85%
1,151,065
1.53
Sep 17, 2025
20.98
23.83
20.46
22.75
22.75
+1.88%
932,490
1.26
Sep 16, 2025
18.68
24.20
18.02
22.33
22.33
+22.22%
2,003,738
2.81
Sep 15, 2025
24.30
24.49
16.75
18.27
18.27
+141.67%
20,034,260
50.32
Sep 12, 2025
7.75
8.92
7.20
7.56
7.56
+3.14%
187,517
0.46
Sep 11, 2025
7.00
7.50
6.84
7.33
7.33
+7.01%
55,529
0.12
Sep 10, 2025
6.27
7.23
6.27
6.85
6.85
+11.20%
53,925
0.12
Sep 09, 2025
5.84
6.35
5.78
6.16
6.16
+4.76%
49,868
0.11
Sep 08, 2025
5.85
5.98
5.85
5.88
5.88
-1.01%
34,516
0.08
Sep 05, 2025
6.11
6.11
5.94
5.94
5.94
-0.92%
15,170
0.03
Sep 04, 2025
5.81
6.01
5.81
6.00
6.00
+1.78%
26,128
0.06
Sep 03, 2025
5.93
6.08
5.86
5.89
5.89
-3.28%
40,486
0.09
Sep 02, 2025
5.78
6.18
5.78
6.09
6.09
-0.49%
16,180
0.03
Rows: