Education
About Us
Working with TipRanks
Follow Us
Helius Medical Technologies (HSDT)
NASDAQ:HSDT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
3.00
3.17
2.95
2.98
2.98
+3.11%
1,998,101
2.26
Dec 18, 2025
3.00
3.15
2.88
2.89
2.89
+0.70%
495,508
0.56
Dec 17, 2025
3.14
3.21
2.62
2.87
2.87
-7.42%
552,296
0.61
Dec 16, 2025
3.00
3.21
2.98
3.10
3.10
+1.97%
397,353
0.44
Dec 15, 2025
3.42
3.49
3.02
3.04
3.04
-9.79%
570,719
0.61
Dec 12, 2025
3.59
3.67
3.35
3.37
3.37
-5.60%
421,227
0.34
Dec 11, 2025
3.72
3.81
3.38
3.57
3.57
-6.30%
394,498
0.32
Dec 10, 2025
4.05
4.09
3.65
3.81
3.81
-6.62%
382,086
0.31
Dec 09, 2025
3.85
4.22
3.68
4.08
4.08
+4.08%
710,282
0.58
Dec 08, 2025
4.00
4.32
3.90
3.92
3.92
+1.55%
528,205
0.43
Dec 05, 2025
4.11
4.12
3.83
3.86
3.86
-8.10%
406,768
0.34
Dec 04, 2025
4.05
4.35
3.99
4.20
4.20
+0.96%
470,969
0.39
Dec 03, 2025
4.20
4.36
4.06
4.16
4.16
+1.71%
457,454
0.38
Dec 02, 2025
3.78
4.22
3.76
4.09
4.09
+9.36%
385,207
0.32
Dec 01, 2025
4.03
4.03
3.61
3.74
3.74
-9.88%
443,715
0.38
Nov 28, 2025
4.05
4.24
3.91
4.15
4.15
+3.49%
1,132,880
0.97
Nov 26, 2025
3.63
4.10
3.55
4.01
4.01
+11.70%
1,323,991
1.16
Nov 25, 2025
3.74
3.79
3.57
3.59
3.59
-4.27%
295,912
0.26
Nov 24, 2025
3.26
3.87
3.14
3.75
3.75
+16.46%
819,727
0.73
Nov 21, 2025
3.25
3.29
2.83
3.22
3.22
-0.92%
1,426,497
1.29
Nov 20, 2025
3.95
4.00
3.25
3.25
3.25
-13.56%
1,356,776
1.25
Nov 19, 2025
4.14
4.21
3.70
3.76
3.76
-6.00%
808,228
0.75
Nov 18, 2025
4.27
4.30
3.81
4.00
4.00
-6.98%
2,080,744
2.00
Nov 17, 2025
4.80
4.80
4.23
4.30
4.30
-10.79%
368,413
0.36
Nov 14, 2025
4.76
4.93
4.57
4.82
4.82
-1.83%
281,286
0.27
Nov 13, 2025
5.07
5.11
4.33
4.91
4.91
-6.12%
1,130,349
1.12
Nov 12, 2025
5.19
5.47
5.19
5.23
5.23
+1.36%
282,664
0.28
Nov 11, 2025
5.33
5.40
5.07
5.16
5.16
-4.09%
217,414
0.22
Nov 10, 2025
5.69
5.77
5.25
5.38
5.38
-2.18%
303,438
0.30
Nov 07, 2025
5.10
5.70
5.02
5.50
5.50
+3.19%
356,099
0.36
Nov 06, 2025
5.23
5.51
4.99
5.33
5.33
+5.13%
627,310
0.64
Nov 05, 2025
5.00
5.21
4.66
5.07
5.07
+11.43%
702,178
0.72
Nov 04, 2025
5.30
5.30
4.51
4.55
4.55
-13.17%
757,541
0.79
Nov 03, 2025
5.82
5.99
5.20
5.24
5.24
-11.78%
954,167
1.00
Oct 31, 2025
6.07
6.13
5.75
5.94
5.94
-0.67%
497,742
0.53
Oct 30, 2025
6.70
6.70
5.78
5.98
5.98
-11.80%
883,653
0.95
Oct 29, 2025
6.57
6.85
6.50
6.78
6.78
+2.57%
382,681
0.41
Oct 28, 2025
7.02
7.10
6.56
6.61
6.61
-5.57%
441,404
0.48
Oct 27, 2025
6.89
7.21
6.71
7.00
7.00
+4.48%
997,991
1.10
Oct 24, 2025
6.99
7.00
6.61
6.70
6.70
-3.87%
853,844
0.95
Oct 23, 2025
6.20
7.01
6.20
6.97
6.97
+11.52%
1,143,371
1.30
Oct 22, 2025
6.66
7.00
6.01
6.25
6.25
-6.44%
1,158,699
1.34
Oct 21, 2025
6.89
7.00
6.48
6.68
6.68
-2.77%
1,789,044
2.14
Oct 20, 2025
6.50
6.90
6.10
6.87
6.87
-11.47%
4,600,483
5.96
Oct 17, 2025
10.33
12.18
7.40
7.76
7.76
-23.24%
1,607,105
1.56
Oct 16, 2025
15.76
15.80
8.66
10.11
10.11
-36.49%
2,785,180
2.81
Oct 15, 2025
14.43
16.81
14.43
15.92
15.92
+11.88%
950,918
0.97
Oct 14, 2025
15.43
15.84
13.85
14.23
14.23
-11.45%
718,943
0.74
Oct 13, 2025
15.50
16.38
15.03
16.07
16.07
+9.32%
615,586
0.64
Oct 10, 2025
16.48
16.73
14.20
14.70
14.70
-12.91%
1,035,696
1.10
Rows: