Heart Test Laboratories, Inc. (HSCS)
NASDAQ:HSCS
Want to see HSCS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 02, 2026
2.05
2.24
2.05
2.07
2.07
+1.97%
112,129
5.10
Jun 01, 2026
1.70
2.20
1.70
2.03
2.03
+21.56%
139,385
7.02
May 29, 2026
1.81
1.83
1.63
1.67
1.67
-6.96%
54,824
2.87
May 28, 2026
1.78
1.86
1.78
1.80
1.80
-0.28%
26,421
1.40
May 27, 2026
1.89
1.90
1.75
1.80
1.80
-6.74%
49,429
2.72
May 26, 2026
1.98
1.98
1.86
1.93
1.93
-2.53%
23,513
1.31
May 22, 2026
1.94
1.98
1.90
1.98
1.98
+2.06%
7,850
0.44
May 21, 2026
1.89
1.95
1.89
1.94
1.94
+0.52%
7,006
0.39
May 20, 2026
1.86
1.94
1.84
1.93
1.93
+2.66%
20,144
1.12
May 19, 2026
1.91
1.91
1.84
1.88
1.88
+1.08%
5,055
0.28
May 18, 2026
1.81
1.87
1.81
1.86
1.86
+2.76%
7,288
0.40
May 15, 2026
1.92
1.93
1.77
1.81
1.81
-5.24%
20,673
1.15
May 14, 2026
1.85
1.91
1.80
1.91
1.91
+1.06%
33,760
1.94
May 13, 2026
1.96
1.96
1.86
1.89
1.89
-4.98%
8,186
0.47
May 12, 2026
1.91
2.00
1.90
1.99
1.99
+2.53%
14,714
0.85
May 11, 2026
1.93
2.10
1.85
1.94
1.94
+0.52%
35,963
2.14
May 08, 2026
2.01
2.01
1.89
1.93
1.93
-0.52%
17,311
1.04
May 07, 2026
1.82
1.99
1.82
1.94
1.94
+7.18%
14,691
0.87
May 06, 2026
2.06
2.06
1.80
1.81
1.81
-10.84%
74,455
4.51
May 05, 2026
2.05
2.05
1.98
2.03
2.03
-0.49%
51,204
3.21
May 04, 2026
1.96
2.08
1.95
2.04
2.04
+2.51%
12,744
0.76
May 01, 2026
1.98
2.00
1.95
1.99
1.99
+2.05%
5,926
0.36
Apr 30, 2026
2.04
2.04
1.95
1.95
1.95
-1.52%
24,313
1.47
Apr 29, 2026
1.96
2.05
1.96
1.98
1.98
-1.00%
8,670
0.52
Apr 28, 2026
2.16
2.16
1.96
2.00
2.00
-0.50%
35,585
2.21
Apr 27, 2026
2.06
2.10
2.01
2.01
2.01
-1.95%
20,285
1.27
Apr 24, 2026
2.06
2.10
2.05
2.05
2.05
+0.49%
10,870
0.67
Apr 23, 2026
1.98
2.12
1.96
2.04
2.04
+1.49%
7,134
0.41
Apr 22, 2026
2.12
2.17
2.00
2.01
2.01
-3.83%
22,214
1.29
Apr 21, 2026
1.98
2.17
1.95
2.09
2.09
+1.95%
214,641
15.00
Apr 20, 2026
2.12
2.18
2.04
2.05
2.05
-4.61%
26,197
1.76
Apr 17, 2026
2.07
2.15
2.03
2.15
2.15
+4.32%
19,323
1.20
Apr 16, 2026
2.00
2.08
2.00
2.06
2.06
+4.04%
9,643
0.60
Apr 15, 2026
1.97
2.01
1.92
1.98
1.98
+0.51%
17,760
1.11
Apr 14, 2026
2.00
2.12
1.89
1.97
1.97
-1.01%
35,082
2.19
Apr 13, 2026
2.05
2.08
1.96
1.99
1.99
-4.33%
16,680
1.03
Apr 10, 2026
2.25
2.35
2.06
2.08
2.08
-3.70%
14,359
0.86
Apr 09, 2026
2.29
2.29
2.15
2.16
2.16
-4.00%
11,652
0.69
Apr 08, 2026
2.28
2.38
2.25
2.25
2.25
+2.27%
4,486
0.26
Apr 07, 2026
2.22
2.28
2.18
2.20
2.20
-2.65%
12,277
0.64
Apr 06, 2026
2.33
2.35
2.26
2.26
2.26
-1.74%
5,938
0.31
Apr 03, 2026
2.33
2.34
2.20
2.30
2.30
0.00%
0
0.00
Apr 02, 2026
2.33
2.34
2.20
2.30
2.30
-2.54%
15,228
0.76
Apr 01, 2026
2.52
2.60
2.28
2.36
2.36
-6.13%
10,051
0.49
Mar 31, 2026
2.29
2.52
2.29
2.51
2.51
+11.24%
19,092
0.93
Mar 30, 2026
2.25
2.50
2.15
2.26
2.26
+0.44%
24,422
1.16
Mar 27, 2026
2.34
2.38
2.22
2.25
2.25
-2.60%
12,203
0.55
Mar 26, 2026
2.44
2.47
2.31
2.31
2.31
-6.48%
10,511
0.46
Mar 25, 2026
2.47
2.49
2.42
2.47
2.47
+1.65%
2,553
0.11
Mar 24, 2026
2.46
2.60
2.42
2.43
2.43
-1.62%
10,216
0.38
Rows: