Education
About Us
Working with TipRanks
Follow Us
Heart Test Laboratories, Inc. (HSCS)
NASDAQ:HSCS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
3.15
3.22
3.05
3.16
3.16
+4.29%
24,269
0.50
Jan 13, 2026
3.26
3.32
3.02
3.03
3.03
-4.42%
48,644
1.00
Jan 12, 2026
3.27
3.27
3.11
3.17
3.17
-3.35%
16,282
0.33
Jan 09, 2026
3.37
3.50
3.13
3.28
3.28
-2.09%
47,964
0.99
Jan 08, 2026
3.10
3.55
3.10
3.35
3.35
+9.48%
123,288
2.62
Jan 07, 2026
2.98
3.10
2.96
3.06
3.06
+2.68%
18,017
0.38
Jan 06, 2026
3.11
3.11
2.98
2.98
2.98
-3.25%
17,021
0.36
Jan 05, 2026
3.13
3.21
3.01
3.08
3.08
-1.91%
39,345
0.83
Jan 02, 2026
3.09
3.15
3.02
3.14
3.14
+1.62%
26,141
0.55
Dec 31, 2025
3.01
3.13
2.95
3.09
3.09
+3.87%
37,039
0.78
Dec 30, 2025
3.16
3.28
2.96
2.98
2.98
-6.15%
51,762
1.10
Dec 29, 2025
2.83
3.24
2.83
3.17
3.17
+11.23%
80,656
1.72
Dec 26, 2025
2.58
2.92
2.58
2.85
2.85
+10.47%
49,282
1.04
Dec 24, 2025
2.63
2.70
2.47
2.58
2.58
-2.27%
81,728
1.70
Dec 23, 2025
2.38
2.69
2.33
2.64
2.64
+12.82%
175,798
3.77
Dec 22, 2025
2.35
2.37
2.27
2.34
2.34
-0.85%
73,007
1.56
Dec 19, 2025
2.22
2.36
2.16
2.36
2.36
+7.76%
49,690
1.02
Dec 18, 2025
2.20
2.29
2.16
2.19
2.19
-0.90%
35,116
0.71
Dec 17, 2025
2.25
2.39
2.21
2.21
2.21
-4.33%
27,775
0.55
Dec 16, 2025
2.38
2.41
2.21
2.31
2.31
-6.48%
155,772
3.11
Dec 15, 2025
2.83
2.83
2.42
2.47
2.47
-3.14%
452,078
9.68
Dec 12, 2025
2.74
2.75
2.55
2.55
2.55
-2.67%
18,457
0.38
Dec 11, 2025
2.60
2.71
2.60
2.62
2.62
0.00%
17,157
0.34
Dec 10, 2025
2.76
2.81
2.55
2.62
2.62
-1.50%
16,260
0.30
Dec 09, 2025
2.85
3.00
2.65
2.66
2.66
-8.59%
92,430
1.75
Dec 08, 2025
2.69
2.91
2.52
2.91
2.91
+8.99%
65,433
1.24
Dec 05, 2025
2.64
2.69
2.59
2.67
2.67
+1.14%
39,012
0.75
Dec 04, 2025
2.56
2.65
2.48
2.64
2.64
+3.53%
9,873
0.19
Dec 03, 2025
2.56
2.56
2.53
2.55
2.55
+1.19%
4,013
0.08
Dec 02, 2025
2.45
2.59
2.41
2.52
2.52
+2.86%
35,947
0.68
Dec 01, 2025
2.69
2.69
2.36
2.45
2.45
-8.58%
20,204
0.37
Nov 28, 2025
2.68
2.69
2.57
2.68
2.68
+0.37%
15,852
0.29
Nov 26, 2025
2.72
2.76
2.47
2.67
2.67
-4.98%
12,737
0.23
Nov 25, 2025
2.55
2.81
2.42
2.81
2.81
+11.07%
19,232
0.35
Nov 24, 2025
2.41
2.64
2.41
2.53
2.53
+7.20%
75,517
1.38
Nov 21, 2025
3.09
3.09
2.01
2.36
2.36
-18.90%
192,950
3.57
Nov 20, 2025
2.99
3.01
2.80
2.91
2.91
-2.02%
15,186
0.28
Nov 19, 2025
3.00
3.02
2.93
2.97
2.97
-1.98%
10,261
0.18
Nov 18, 2025
2.96
3.08
2.96
3.03
3.03
+1.17%
18,289
0.31
Nov 17, 2025
3.05
3.14
2.95
3.00
3.00
-2.44%
23,483
0.39
Nov 14, 2025
3.01
3.15
2.98
3.07
3.07
-0.65%
36,453
0.59
Nov 13, 2025
3.11
3.11
2.88
3.09
3.09
+2.32%
46,693
0.74
Nov 12, 2025
3.09
3.29
2.95
3.02
3.02
+2.03%
160,743
2.64
Nov 11, 2025
2.78
2.99
2.78
2.96
2.96
+5.71%
26,093
0.43
Nov 10, 2025
2.70
2.85
2.60
2.80
2.80
+7.28%
22,126
0.35
Nov 07, 2025
2.71
2.87
2.60
2.61
2.61
-4.40%
33,490
0.53
Nov 06, 2025
2.83
2.89
2.72
2.73
2.73
-5.99%
24,310
0.37
Nov 05, 2025
2.79
2.93
2.79
2.90
2.90
+2.61%
12,399
0.19
Nov 04, 2025
2.99
2.99
2.79
2.83
2.83
-3.41%
29,610
0.44
Nov 03, 2025
2.97
3.00
2.92
2.93
2.93
-3.93%
23,152
0.31
Rows: