Education
About Us
Working with TipRanks
Follow Us
Heart Test Laboratories, Inc. (HSCS)
NASDAQ:HSCS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
2.35
2.37
2.27
2.34
2.34
-0.85%
73,007
1.56
Dec 19, 2025
2.22
2.36
2.16
2.36
2.36
+7.76%
49,690
1.02
Dec 18, 2025
2.20
2.29
2.16
2.19
2.19
-0.90%
35,116
0.71
Dec 17, 2025
2.25
2.39
2.21
2.21
2.21
-4.33%
27,775
0.55
Dec 16, 2025
2.38
2.41
2.21
2.31
2.31
-6.48%
155,772
3.11
Dec 15, 2025
2.83
2.83
2.42
2.47
2.47
-3.14%
452,078
9.68
Dec 12, 2025
2.74
2.75
2.55
2.55
2.55
-2.67%
18,457
0.38
Dec 11, 2025
2.60
2.71
2.60
2.62
2.62
0.00%
17,157
0.34
Dec 10, 2025
2.76
2.81
2.55
2.62
2.62
-1.50%
16,260
0.30
Dec 09, 2025
2.85
3.00
2.65
2.66
2.66
-8.59%
92,430
1.75
Dec 08, 2025
2.69
2.91
2.52
2.91
2.91
+8.99%
65,433
1.24
Dec 05, 2025
2.64
2.69
2.59
2.67
2.67
+1.14%
39,012
0.75
Dec 04, 2025
2.56
2.65
2.48
2.64
2.64
+3.53%
9,873
0.19
Dec 03, 2025
2.56
2.56
2.53
2.55
2.55
+1.19%
4,013
0.08
Dec 02, 2025
2.45
2.59
2.41
2.52
2.52
+2.86%
35,947
0.68
Dec 01, 2025
2.69
2.69
2.36
2.45
2.45
-8.58%
20,204
0.37
Nov 28, 2025
2.68
2.69
2.57
2.68
2.68
+0.37%
15,852
0.29
Nov 26, 2025
2.72
2.76
2.47
2.67
2.67
-4.98%
12,737
0.23
Nov 25, 2025
2.55
2.81
2.42
2.81
2.81
+11.07%
19,232
0.35
Nov 24, 2025
2.41
2.64
2.41
2.53
2.53
+7.20%
75,517
1.38
Nov 21, 2025
3.09
3.09
2.01
2.36
2.36
-18.90%
192,950
3.57
Nov 20, 2025
2.99
3.01
2.80
2.91
2.91
-2.02%
15,186
0.28
Nov 19, 2025
3.00
3.02
2.93
2.97
2.97
-1.98%
10,261
0.18
Nov 18, 2025
2.96
3.08
2.96
3.03
3.03
+1.17%
18,289
0.31
Nov 17, 2025
3.05
3.14
2.95
3.00
3.00
-2.44%
23,483
0.39
Nov 14, 2025
3.01
3.15
2.98
3.07
3.07
-0.65%
36,453
0.59
Nov 13, 2025
3.11
3.11
2.88
3.09
3.09
+2.32%
46,693
0.74
Nov 12, 2025
3.09
3.29
2.95
3.02
3.02
+2.03%
160,743
2.64
Nov 11, 2025
2.78
2.99
2.78
2.96
2.96
+5.71%
26,093
0.43
Nov 10, 2025
2.70
2.85
2.60
2.80
2.80
+7.28%
22,126
0.35
Nov 07, 2025
2.71
2.87
2.60
2.61
2.61
-4.40%
33,490
0.53
Nov 06, 2025
2.83
2.89
2.72
2.73
2.73
-5.99%
24,310
0.37
Nov 05, 2025
2.79
2.93
2.79
2.90
2.90
+2.61%
12,399
0.19
Nov 04, 2025
2.99
2.99
2.79
2.83
2.83
-3.41%
29,610
0.44
Nov 03, 2025
2.97
3.00
2.92
2.93
2.93
-3.93%
23,152
0.31
Oct 31, 2025
2.94
3.09
2.94
3.05
3.05
+3.04%
26,737
0.35
Oct 30, 2025
2.95
2.98
2.90
2.96
2.96
-0.34%
26,338
0.34
Oct 29, 2025
3.16
3.22
2.95
2.97
2.97
-6.01%
54,655
0.71
Oct 28, 2025
3.20
3.25
3.15
3.16
3.16
-2.47%
23,007
0.29
Oct 27, 2025
3.32
3.33
3.21
3.24
3.24
-1.52%
18,425
0.23
Oct 24, 2025
3.33
3.33
3.25
3.29
3.29
+0.92%
17,497
0.21
Oct 23, 2025
3.33
3.43
3.26
3.26
3.26
-1.51%
20,277
0.23
Oct 22, 2025
3.31
3.40
3.16
3.31
3.31
-2.07%
34,879
0.39
Oct 21, 2025
3.45
3.45
3.31
3.38
3.38
-1.74%
17,293
0.19
Oct 20, 2025
3.41
3.44
3.35
3.44
3.44
+3.30%
11,613
0.12
Oct 17, 2025
3.40
3.45
3.28
3.33
3.33
-2.20%
24,059
0.25
Oct 16, 2025
3.46
3.60
3.35
3.41
3.40
-2.99%
36,785
0.38
Oct 15, 2025
3.45
3.62
3.45
3.51
3.51
-0.85%
27,425
0.28
Oct 14, 2025
3.49
3.58
3.49
3.54
3.54
-1.12%
13,087
0.13
Oct 13, 2025
3.47
3.60
3.42
3.58
3.58
+2.58%
35,689
0.36
Rows: