Heart Test Laboratories, Inc. (HSCS)
NASDAQ:HSCS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2.25
2.35
2.06
2.08
2.08
-3.70%
14,359
0.86
Apr 09, 2026
2.29
2.29
2.15
2.16
2.16
-4.00%
11,652
0.69
Apr 08, 2026
2.28
2.38
2.25
2.25
2.25
+2.27%
4,486
0.26
Apr 07, 2026
2.22
2.28
2.18
2.20
2.20
-2.65%
12,277
0.64
Apr 06, 2026
2.33
2.35
2.26
2.26
2.26
-1.74%
5,938
0.31
Apr 03, 2026
2.33
2.34
2.20
2.30
2.30
0.00%
0
0.00
Apr 02, 2026
2.33
2.34
2.20
2.30
2.30
-2.54%
15,228
0.76
Apr 01, 2026
2.52
2.60
2.28
2.36
2.36
-6.13%
10,051
0.49
Mar 31, 2026
2.29
2.52
2.29
2.51
2.51
+11.24%
19,092
0.93
Mar 30, 2026
2.25
2.50
2.15
2.26
2.26
+0.44%
24,422
1.16
Mar 27, 2026
2.34
2.38
2.22
2.25
2.25
-2.60%
12,203
0.55
Mar 26, 2026
2.44
2.47
2.31
2.31
2.31
-6.48%
10,511
0.46
Mar 25, 2026
2.47
2.49
2.42
2.47
2.47
+1.65%
2,553
0.11
Mar 24, 2026
2.46
2.60
2.42
2.43
2.43
-1.62%
10,216
0.38
Mar 23, 2026
2.55
2.69
2.42
2.47
2.47
-3.14%
20,390
0.74
Mar 20, 2026
2.57
2.77
2.55
2.55
2.55
-0.78%
7,937
0.28
Mar 19, 2026
2.58
2.67
2.57
2.57
2.57
-0.39%
1,952
0.07
Mar 18, 2026
2.64
2.64
2.57
2.58
2.58
-2.64%
5,102
0.18
Mar 17, 2026
2.60
2.79
2.60
2.65
2.65
-0.38%
8,559
0.27
Mar 16, 2026
2.67
2.79
2.63
2.66
2.66
+3.58%
10,784
0.28
Mar 13, 2026
2.63
2.64
2.57
2.57
2.57
+1.10%
4,726
0.12
Mar 12, 2026
2.58
2.59
2.54
2.54
2.54
0.00%
7,537
0.19
Mar 11, 2026
2.50
2.67
2.50
2.54
2.54
-2.68%
15,151
0.39
Mar 10, 2026
2.67
2.70
2.52
2.61
2.61
-1.73%
8,459
0.21
Mar 09, 2026
2.60
2.69
2.59
2.66
2.66
+0.61%
23,893
0.59
Mar 06, 2026
2.62
2.70
2.60
2.64
2.64
-3.23%
6,073
0.15
Mar 05, 2026
2.59
2.74
2.59
2.73
2.73
+4.12%
4,395
0.11
Mar 04, 2026
2.64
2.64
2.58
2.62
2.62
0.00%
7,127
0.17
Mar 03, 2026
2.67
2.76
2.62
2.62
2.62
-1.50%
6,161
0.15
Mar 02, 2026
2.78
2.78
2.64
2.66
2.66
-4.52%
7,873
0.19
Feb 27, 2026
2.79
2.87
2.78
2.79
2.79
-2.93%
11,227
0.27
Feb 26, 2026
2.91
2.94
2.82
2.87
2.87
+2.87%
6,852
0.16
Feb 25, 2026
2.80
2.87
2.78
2.79
2.79
-0.71%
10,602
0.25
Feb 24, 2026
2.83
2.89
2.81
2.81
2.81
-2.43%
8,452
0.20
Feb 23, 2026
2.84
2.94
2.80
2.88
2.88
+2.49%
4,917
0.11
Feb 20, 2026
2.83
3.03
2.81
2.81
2.81
-4.42%
21,710
0.47
Feb 19, 2026
2.96
3.08
2.92
2.94
2.94
-0.91%
8,062
0.17
Feb 18, 2026
2.94
3.00
2.94
2.97
2.97
+0.58%
13,277
0.29
Feb 17, 2026
3.00
3.03
2.95
2.95
2.95
-1.67%
7,140
0.15
Feb 16, 2026
3.10
3.13
3.00
3.00
3.00
0.00%
0
0.00
Feb 13, 2026
3.10
3.13
3.00
3.00
3.00
-3.85%
5,138
0.11
Feb 12, 2026
3.12
3.13
3.10
3.12
3.12
-1.58%
9,270
0.18
Feb 11, 2026
3.17
3.20
3.12
3.17
3.17
+0.32%
7,879
0.16
Feb 10, 2026
3.13
3.25
3.13
3.16
3.16
0.00%
5,661
0.11
Feb 09, 2026
3.00
3.23
3.00
3.16
3.16
+5.69%
37,713
0.74
Feb 06, 2026
2.85
3.19
2.85
2.99
2.99
+6.03%
44,756
0.89
Feb 05, 2026
2.99
2.99
2.81
2.82
2.82
-3.75%
16,602
0.33
Feb 04, 2026
3.21
3.22
2.72
2.93
2.93
-7.86%
58,670
1.18
Feb 03, 2026
3.22
3.26
3.16
3.18
3.18
-0.63%
5,990
0.12
Feb 02, 2026
3.28
3.28
3.18
3.20
3.20
-0.93%
12,455
0.25
Rows: